NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 28-Sep-2018

Day Change Summary
	Previous	Current
	27-Sep-2018	28-Sep-2018	Change	Change %	Previous Week
Open	2.595	2.597	0.002	0.1%	2.591
High	2.631	2.615	-0.016	-0.6%	2.631
Low	2.595	2.579	-0.016	-0.6%	2.579
Close	2.606	2.613	0.007	0.3%	2.613
Range	0.036	0.036	0.000	0.0%	0.052
ATR	0.027	0.028	0.001	2.3%	0.000
Volume	11,824	9,981	-1,843	-15.6%	59,858

Daily Pivots for day following 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.710	2.698	2.633
R3	2.674	2.662	2.623
R2	2.638	2.638	2.620
R1	2.626	2.626	2.616	2.632
PP	2.602	2.602	2.602	2.606
S1	2.590	2.590	2.610	2.596
S2	2.566	2.566	2.606
S3	2.530	2.554	2.603
S4	2.494	2.518	2.593

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.764	2.740	2.642
R3	2.712	2.688	2.627
R2	2.660	2.660	2.623
R1	2.636	2.636	2.618	2.648
PP	2.608	2.608	2.608	2.614
S1	2.584	2.584	2.608	2.596
S2	2.556	2.556	2.603
S3	2.504	2.532	2.599
S4	2.452	2.480	2.584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.631	2.579	0.052	2.0%	0.030	1.1%	65%	False	True	11,971
10	2.631	2.559	0.072	2.8%	0.028	1.1%	75%	False	False	9,987
20	2.636	2.549	0.087	3.3%	0.027	1.0%	74%	False	False	9,723
40	2.684	2.549	0.135	5.2%	0.025	1.0%	47%	False	False	8,113
60	2.684	2.540	0.144	5.5%	0.025	1.0%	51%	False	False	6,722
80	2.684	2.540	0.144	5.5%	0.025	1.0%	51%	False	False	6,017

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007

Fibonacci Retracements and Extensions
4.250	2.768
2.618	2.709
1.618	2.673
1.000	2.651
0.618	2.637
HIGH	2.615
0.618	2.601
0.500	2.597
0.382	2.593
LOW	2.579
0.618	2.557
1.000	2.543
1.618	2.521
2.618	2.485
4.250	2.426

Fisher Pivots for day following 28-Sep-2018
Pivot	1 day	3 day
R1	2.608	2.610
PP	2.602	2.608
S1	2.597	2.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols