NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 28-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.595 |
2.597 |
0.002 |
0.1% |
2.591 |
| High |
2.631 |
2.615 |
-0.016 |
-0.6% |
2.631 |
| Low |
2.595 |
2.579 |
-0.016 |
-0.6% |
2.579 |
| Close |
2.606 |
2.613 |
0.007 |
0.3% |
2.613 |
| Range |
0.036 |
0.036 |
0.000 |
0.0% |
0.052 |
| ATR |
0.027 |
0.028 |
0.001 |
2.3% |
0.000 |
| Volume |
11,824 |
9,981 |
-1,843 |
-15.6% |
59,858 |
|
| Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.710 |
2.698 |
2.633 |
|
| R3 |
2.674 |
2.662 |
2.623 |
|
| R2 |
2.638 |
2.638 |
2.620 |
|
| R1 |
2.626 |
2.626 |
2.616 |
2.632 |
| PP |
2.602 |
2.602 |
2.602 |
2.606 |
| S1 |
2.590 |
2.590 |
2.610 |
2.596 |
| S2 |
2.566 |
2.566 |
2.606 |
|
| S3 |
2.530 |
2.554 |
2.603 |
|
| S4 |
2.494 |
2.518 |
2.593 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.764 |
2.740 |
2.642 |
|
| R3 |
2.712 |
2.688 |
2.627 |
|
| R2 |
2.660 |
2.660 |
2.623 |
|
| R1 |
2.636 |
2.636 |
2.618 |
2.648 |
| PP |
2.608 |
2.608 |
2.608 |
2.614 |
| S1 |
2.584 |
2.584 |
2.608 |
2.596 |
| S2 |
2.556 |
2.556 |
2.603 |
|
| S3 |
2.504 |
2.532 |
2.599 |
|
| S4 |
2.452 |
2.480 |
2.584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.631 |
2.579 |
0.052 |
2.0% |
0.030 |
1.1% |
65% |
False |
True |
11,971 |
| 10 |
2.631 |
2.559 |
0.072 |
2.8% |
0.028 |
1.1% |
75% |
False |
False |
9,987 |
| 20 |
2.636 |
2.549 |
0.087 |
3.3% |
0.027 |
1.0% |
74% |
False |
False |
9,723 |
| 40 |
2.684 |
2.549 |
0.135 |
5.2% |
0.025 |
1.0% |
47% |
False |
False |
8,113 |
| 60 |
2.684 |
2.540 |
0.144 |
5.5% |
0.025 |
1.0% |
51% |
False |
False |
6,722 |
| 80 |
2.684 |
2.540 |
0.144 |
5.5% |
0.025 |
1.0% |
51% |
False |
False |
6,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.768 |
|
2.618 |
2.709 |
|
1.618 |
2.673 |
|
1.000 |
2.651 |
|
0.618 |
2.637 |
|
HIGH |
2.615 |
|
0.618 |
2.601 |
|
0.500 |
2.597 |
|
0.382 |
2.593 |
|
LOW |
2.579 |
|
0.618 |
2.557 |
|
1.000 |
2.543 |
|
1.618 |
2.521 |
|
2.618 |
2.485 |
|
4.250 |
2.426 |
|
|
| Fisher Pivots for day following 28-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.608 |
2.610 |
| PP |
2.602 |
2.608 |
| S1 |
2.597 |
2.605 |
|