NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 2.597 2.615 0.018 0.7% 2.591
High 2.615 2.637 0.022 0.8% 2.631
Low 2.579 2.613 0.034 1.3% 2.579
Close 2.613 2.631 0.018 0.7% 2.613
Range 0.036 0.024 -0.012 -33.3% 0.052
ATR 0.028 0.028 0.000 -1.0% 0.000
Volume 9,981 13,593 3,612 36.2% 59,858
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.699 2.689 2.644
R3 2.675 2.665 2.638
R2 2.651 2.651 2.635
R1 2.641 2.641 2.633 2.646
PP 2.627 2.627 2.627 2.630
S1 2.617 2.617 2.629 2.622
S2 2.603 2.603 2.627
S3 2.579 2.593 2.624
S4 2.555 2.569 2.618
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.764 2.740 2.642
R3 2.712 2.688 2.627
R2 2.660 2.660 2.623
R1 2.636 2.636 2.618 2.648
PP 2.608 2.608 2.608 2.614
S1 2.584 2.584 2.608 2.596
S2 2.556 2.556 2.603
S3 2.504 2.532 2.599
S4 2.452 2.480 2.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.637 2.579 0.058 2.2% 0.030 1.1% 90% True False 12,306
10 2.637 2.561 0.076 2.9% 0.029 1.1% 92% True False 10,645
20 2.637 2.549 0.088 3.3% 0.027 1.0% 93% True False 9,954
40 2.684 2.549 0.135 5.1% 0.025 1.0% 61% False False 8,232
60 2.684 2.540 0.144 5.5% 0.025 1.0% 63% False False 6,891
80 2.684 2.540 0.144 5.5% 0.025 0.9% 63% False False 6,121
100 2.684 2.495 0.189 7.2% 0.025 0.9% 72% False False 5,576
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.739
2.618 2.700
1.618 2.676
1.000 2.661
0.618 2.652
HIGH 2.637
0.618 2.628
0.500 2.625
0.382 2.622
LOW 2.613
0.618 2.598
1.000 2.589
1.618 2.574
2.618 2.550
4.250 2.511
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 2.629 2.623
PP 2.627 2.616
S1 2.625 2.608

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols