NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 2.634 2.647 0.013 0.5% 2.591
High 2.657 2.673 0.016 0.6% 2.631
Low 2.626 2.647 0.021 0.8% 2.579
Close 2.657 2.671 0.014 0.5% 2.613
Range 0.031 0.026 -0.005 -16.1% 0.052
ATR 0.028 0.028 0.000 -0.5% 0.000
Volume 14,642 11,301 -3,341 -22.8% 59,858
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.742 2.732 2.685
R3 2.716 2.706 2.678
R2 2.690 2.690 2.676
R1 2.680 2.680 2.673 2.685
PP 2.664 2.664 2.664 2.666
S1 2.654 2.654 2.669 2.659
S2 2.638 2.638 2.666
S3 2.612 2.628 2.664
S4 2.586 2.602 2.657
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.764 2.740 2.642
R3 2.712 2.688 2.627
R2 2.660 2.660 2.623
R1 2.636 2.636 2.618 2.648
PP 2.608 2.608 2.608 2.614
S1 2.584 2.584 2.608 2.596
S2 2.556 2.556 2.603
S3 2.504 2.532 2.599
S4 2.452 2.480 2.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.673 2.579 0.094 3.5% 0.031 1.1% 98% True False 12,268
10 2.673 2.568 0.105 3.9% 0.029 1.1% 98% True False 11,746
20 2.673 2.549 0.124 4.6% 0.027 1.0% 98% True False 9,666
40 2.684 2.549 0.135 5.1% 0.025 1.0% 90% False False 8,512
60 2.684 2.540 0.144 5.4% 0.025 1.0% 91% False False 7,244
80 2.684 2.540 0.144 5.4% 0.025 0.9% 91% False False 6,367
100 2.684 2.533 0.151 5.7% 0.025 0.9% 91% False False 5,807
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.784
2.618 2.741
1.618 2.715
1.000 2.699
0.618 2.689
HIGH 2.673
0.618 2.663
0.500 2.660
0.382 2.657
LOW 2.647
0.618 2.631
1.000 2.621
1.618 2.605
2.618 2.579
4.250 2.537
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 2.667 2.662
PP 2.664 2.652
S1 2.660 2.643

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols