NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	2.647	2.666	0.019	0.7%	2.591
High	2.673	2.677	0.004	0.1%	2.631
Low	2.647	2.641	-0.006	-0.2%	2.579
Close	2.671	2.666	-0.005	-0.2%	2.613
Range	0.026	0.036	0.010	38.5%	0.052
ATR	0.028	0.028	0.001	2.2%	0.000
Volume	11,301	15,237	3,936	34.8%	59,858

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.769	2.754	2.686
R3	2.733	2.718	2.676
R2	2.697	2.697	2.673
R1	2.682	2.682	2.669	2.684
PP	2.661	2.661	2.661	2.663
S1	2.646	2.646	2.663	2.648
S2	2.625	2.625	2.659
S3	2.589	2.610	2.656
S4	2.553	2.574	2.646

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.764	2.740	2.642
R3	2.712	2.688	2.627
R2	2.660	2.660	2.623
R1	2.636	2.636	2.618	2.648
PP	2.608	2.608	2.608	2.614
S1	2.584	2.584	2.608	2.596
S2	2.556	2.556	2.603
S3	2.504	2.532	2.599
S4	2.452	2.480	2.584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.677	2.579	0.098	3.7%	0.031	1.1%	89%	True	False	12,950
10	2.677	2.579	0.098	3.7%	0.028	1.1%	89%	True	False	12,655
20	2.677	2.549	0.128	4.8%	0.027	1.0%	91%	True	False	9,909
40	2.684	2.549	0.135	5.1%	0.025	1.0%	87%	False	False	8,593
60	2.684	2.540	0.144	5.4%	0.025	1.0%	88%	False	False	7,447
80	2.684	2.540	0.144	5.4%	0.025	1.0%	88%	False	False	6,540
100	2.684	2.534	0.150	5.6%	0.025	0.9%	88%	False	False	5,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.830
2.618	2.771
1.618	2.735
1.000	2.713
0.618	2.699
HIGH	2.677
0.618	2.663
0.500	2.659
0.382	2.655
LOW	2.641
0.618	2.619
1.000	2.605
1.618	2.583
2.618	2.547
4.250	2.488

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	2.664	2.661
PP	2.661	2.656
S1	2.659	2.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols