NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 05-Oct-2018

Day Change Summary
	Previous	Current
	04-Oct-2018	05-Oct-2018	Change	Change %	Previous Week
Open	2.666	2.670	0.004	0.2%	2.615
High	2.677	2.685	0.008	0.3%	2.685
Low	2.641	2.658	0.017	0.6%	2.613
Close	2.666	2.675	0.009	0.3%	2.675
Range	0.036	0.027	-0.009	-25.0%	0.072
ATR	0.028	0.028	0.000	-0.3%	0.000
Volume	15,237	11,086	-4,151	-27.2%	65,859

Daily Pivots for day following 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.754	2.741	2.690
R3	2.727	2.714	2.682
R2	2.700	2.700	2.680
R1	2.687	2.687	2.677	2.694
PP	2.673	2.673	2.673	2.676
S1	2.660	2.660	2.673	2.667
S2	2.646	2.646	2.670
S3	2.619	2.633	2.668
S4	2.592	2.606	2.660

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.874	2.846	2.715
R3	2.802	2.774	2.695
R2	2.730	2.730	2.688
R1	2.702	2.702	2.682	2.716
PP	2.658	2.658	2.658	2.665
S1	2.630	2.630	2.668	2.644
S2	2.586	2.586	2.662
S3	2.514	2.558	2.655
S4	2.442	2.486	2.635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.685	2.613	0.072	2.7%	0.029	1.1%	86%	True	False	13,171
10	2.685	2.579	0.106	4.0%	0.029	1.1%	91%	True	False	12,571
20	2.685	2.549	0.136	5.1%	0.028	1.0%	93%	True	False	10,250
40	2.685	2.549	0.136	5.1%	0.026	1.0%	93%	True	False	8,707
60	2.685	2.540	0.145	5.4%	0.025	1.0%	93%	True	False	7,603
80	2.685	2.540	0.145	5.4%	0.026	1.0%	93%	True	False	6,652
100	2.685	2.534	0.151	5.6%	0.025	0.9%	93%	True	False	6,013

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.800
2.618	2.756
1.618	2.729
1.000	2.712
0.618	2.702
HIGH	2.685
0.618	2.675
0.500	2.672
0.382	2.668
LOW	2.658
0.618	2.641
1.000	2.631
1.618	2.614
2.618	2.587
4.250	2.543

Fisher Pivots for day following 05-Oct-2018
Pivot	1 day	3 day
R1	2.674	2.671
PP	2.673	2.667
S1	2.672	2.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols