NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	2.670	2.685	0.015	0.6%	2.615
High	2.685	2.704	0.019	0.7%	2.685
Low	2.658	2.682	0.024	0.9%	2.613
Close	2.675	2.700	0.025	0.9%	2.675
Range	0.027	0.022	-0.005	-18.5%	0.072
ATR	0.028	0.028	0.000	0.2%	0.000
Volume	11,086	14,194	3,108	28.0%	65,859

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.761	2.753	2.712
R3	2.739	2.731	2.706
R2	2.717	2.717	2.704
R1	2.709	2.709	2.702	2.713
PP	2.695	2.695	2.695	2.698
S1	2.687	2.687	2.698	2.691
S2	2.673	2.673	2.696
S3	2.651	2.665	2.694
S4	2.629	2.643	2.688

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.874	2.846	2.715
R3	2.802	2.774	2.695
R2	2.730	2.730	2.688
R1	2.702	2.702	2.682	2.716
PP	2.658	2.658	2.658	2.665
S1	2.630	2.630	2.668	2.644
S2	2.586	2.586	2.662
S3	2.514	2.558	2.655
S4	2.442	2.486	2.635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.704	2.626	0.078	2.9%	0.028	1.1%	95%	True	False	13,292
10	2.704	2.579	0.125	4.6%	0.029	1.1%	97%	True	False	12,799
20	2.704	2.552	0.152	5.6%	0.028	1.0%	97%	True	False	10,594
40	2.704	2.549	0.155	5.7%	0.026	1.0%	97%	True	False	8,850
60	2.704	2.540	0.164	6.1%	0.025	0.9%	98%	True	False	7,811
80	2.704	2.540	0.164	6.1%	0.026	0.9%	98%	True	False	6,762
100	2.704	2.539	0.165	6.1%	0.025	0.9%	98%	True	False	6,131

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.798
2.618	2.762
1.618	2.740
1.000	2.726
0.618	2.718
HIGH	2.704
0.618	2.696
0.500	2.693
0.382	2.690
LOW	2.682
0.618	2.668
1.000	2.660
1.618	2.646
2.618	2.624
4.250	2.589

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	2.698	2.691
PP	2.695	2.682
S1	2.693	2.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols