NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 2.685 2.694 0.009 0.3% 2.615
High 2.704 2.710 0.006 0.2% 2.685
Low 2.682 2.683 0.001 0.0% 2.613
Close 2.700 2.701 0.001 0.0% 2.675
Range 0.022 0.027 0.005 22.7% 0.072
ATR 0.028 0.028 0.000 -0.3% 0.000
Volume 14,194 20,019 5,825 41.0% 65,859
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.779 2.767 2.716
R3 2.752 2.740 2.708
R2 2.725 2.725 2.706
R1 2.713 2.713 2.703 2.719
PP 2.698 2.698 2.698 2.701
S1 2.686 2.686 2.699 2.692
S2 2.671 2.671 2.696
S3 2.644 2.659 2.694
S4 2.617 2.632 2.686
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.874 2.846 2.715
R3 2.802 2.774 2.695
R2 2.730 2.730 2.688
R1 2.702 2.702 2.682 2.716
PP 2.658 2.658 2.658 2.665
S1 2.630 2.630 2.668 2.644
S2 2.586 2.586 2.662
S3 2.514 2.558 2.655
S4 2.442 2.486 2.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.710 2.641 0.069 2.6% 0.028 1.0% 87% True False 14,367
10 2.710 2.579 0.131 4.9% 0.030 1.1% 93% True False 13,841
20 2.710 2.552 0.158 5.8% 0.028 1.0% 94% True False 11,184
40 2.710 2.549 0.161 6.0% 0.026 1.0% 94% True False 9,181
60 2.710 2.540 0.170 6.3% 0.025 0.9% 95% True False 8,055
80 2.710 2.540 0.170 6.3% 0.026 0.9% 95% True False 6,955
100 2.710 2.540 0.170 6.3% 0.025 0.9% 95% True False 6,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.825
2.618 2.781
1.618 2.754
1.000 2.737
0.618 2.727
HIGH 2.710
0.618 2.700
0.500 2.697
0.382 2.693
LOW 2.683
0.618 2.666
1.000 2.656
1.618 2.639
2.618 2.612
4.250 2.568
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 2.700 2.695
PP 2.698 2.690
S1 2.697 2.684

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols