NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.694 |
2.706 |
0.012 |
0.4% |
2.615 |
| High |
2.710 |
2.722 |
0.012 |
0.4% |
2.685 |
| Low |
2.683 |
2.685 |
0.002 |
0.1% |
2.613 |
| Close |
2.701 |
2.700 |
-0.001 |
0.0% |
2.675 |
| Range |
0.027 |
0.037 |
0.010 |
37.0% |
0.072 |
| ATR |
0.028 |
0.029 |
0.001 |
2.3% |
0.000 |
| Volume |
20,019 |
26,149 |
6,130 |
30.6% |
65,859 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.794 |
2.720 |
|
| R3 |
2.776 |
2.757 |
2.710 |
|
| R2 |
2.739 |
2.739 |
2.707 |
|
| R1 |
2.720 |
2.720 |
2.703 |
2.711 |
| PP |
2.702 |
2.702 |
2.702 |
2.698 |
| S1 |
2.683 |
2.683 |
2.697 |
2.674 |
| S2 |
2.665 |
2.665 |
2.693 |
|
| S3 |
2.628 |
2.646 |
2.690 |
|
| S4 |
2.591 |
2.609 |
2.680 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.874 |
2.846 |
2.715 |
|
| R3 |
2.802 |
2.774 |
2.695 |
|
| R2 |
2.730 |
2.730 |
2.688 |
|
| R1 |
2.702 |
2.702 |
2.682 |
2.716 |
| PP |
2.658 |
2.658 |
2.658 |
2.665 |
| S1 |
2.630 |
2.630 |
2.668 |
2.644 |
| S2 |
2.586 |
2.586 |
2.662 |
|
| S3 |
2.514 |
2.558 |
2.655 |
|
| S4 |
2.442 |
2.486 |
2.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.722 |
2.641 |
0.081 |
3.0% |
0.030 |
1.1% |
73% |
True |
False |
17,337 |
| 10 |
2.722 |
2.579 |
0.143 |
5.3% |
0.030 |
1.1% |
85% |
True |
False |
14,802 |
| 20 |
2.722 |
2.552 |
0.170 |
6.3% |
0.029 |
1.1% |
87% |
True |
False |
12,218 |
| 40 |
2.722 |
2.549 |
0.173 |
6.4% |
0.026 |
1.0% |
87% |
True |
False |
9,653 |
| 60 |
2.722 |
2.540 |
0.182 |
6.7% |
0.025 |
0.9% |
88% |
True |
False |
8,434 |
| 80 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
0.9% |
88% |
True |
False |
7,159 |
| 100 |
2.722 |
2.540 |
0.182 |
6.7% |
0.025 |
0.9% |
88% |
True |
False |
6,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.879 |
|
2.618 |
2.819 |
|
1.618 |
2.782 |
|
1.000 |
2.759 |
|
0.618 |
2.745 |
|
HIGH |
2.722 |
|
0.618 |
2.708 |
|
0.500 |
2.704 |
|
0.382 |
2.699 |
|
LOW |
2.685 |
|
0.618 |
2.662 |
|
1.000 |
2.648 |
|
1.618 |
2.625 |
|
2.618 |
2.588 |
|
4.250 |
2.528 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.704 |
2.702 |
| PP |
2.702 |
2.701 |
| S1 |
2.701 |
2.701 |
|