NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 11-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.706 |
2.696 |
-0.010 |
-0.4% |
2.615 |
| High |
2.722 |
2.709 |
-0.013 |
-0.5% |
2.685 |
| Low |
2.685 |
2.672 |
-0.013 |
-0.5% |
2.613 |
| Close |
2.700 |
2.705 |
0.005 |
0.2% |
2.675 |
| Range |
0.037 |
0.037 |
0.000 |
0.0% |
0.072 |
| ATR |
0.029 |
0.029 |
0.001 |
2.0% |
0.000 |
| Volume |
26,149 |
23,889 |
-2,260 |
-8.6% |
65,859 |
|
| Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.806 |
2.793 |
2.725 |
|
| R3 |
2.769 |
2.756 |
2.715 |
|
| R2 |
2.732 |
2.732 |
2.712 |
|
| R1 |
2.719 |
2.719 |
2.708 |
2.726 |
| PP |
2.695 |
2.695 |
2.695 |
2.699 |
| S1 |
2.682 |
2.682 |
2.702 |
2.689 |
| S2 |
2.658 |
2.658 |
2.698 |
|
| S3 |
2.621 |
2.645 |
2.695 |
|
| S4 |
2.584 |
2.608 |
2.685 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.874 |
2.846 |
2.715 |
|
| R3 |
2.802 |
2.774 |
2.695 |
|
| R2 |
2.730 |
2.730 |
2.688 |
|
| R1 |
2.702 |
2.702 |
2.682 |
2.716 |
| PP |
2.658 |
2.658 |
2.658 |
2.665 |
| S1 |
2.630 |
2.630 |
2.668 |
2.644 |
| S2 |
2.586 |
2.586 |
2.662 |
|
| S3 |
2.514 |
2.558 |
2.655 |
|
| S4 |
2.442 |
2.486 |
2.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.722 |
2.658 |
0.064 |
2.4% |
0.030 |
1.1% |
73% |
False |
False |
19,067 |
| 10 |
2.722 |
2.579 |
0.143 |
5.3% |
0.030 |
1.1% |
88% |
False |
False |
16,009 |
| 20 |
2.722 |
2.552 |
0.170 |
6.3% |
0.029 |
1.1% |
90% |
False |
False |
12,825 |
| 40 |
2.722 |
2.549 |
0.173 |
6.4% |
0.027 |
1.0% |
90% |
False |
False |
10,144 |
| 60 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
1.0% |
91% |
False |
False |
8,755 |
| 80 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
0.9% |
91% |
False |
False |
7,425 |
| 100 |
2.722 |
2.540 |
0.182 |
6.7% |
0.025 |
0.9% |
91% |
False |
False |
6,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.866 |
|
2.618 |
2.806 |
|
1.618 |
2.769 |
|
1.000 |
2.746 |
|
0.618 |
2.732 |
|
HIGH |
2.709 |
|
0.618 |
2.695 |
|
0.500 |
2.691 |
|
0.382 |
2.686 |
|
LOW |
2.672 |
|
0.618 |
2.649 |
|
1.000 |
2.635 |
|
1.618 |
2.612 |
|
2.618 |
2.575 |
|
4.250 |
2.515 |
|
|
| Fisher Pivots for day following 11-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.700 |
2.702 |
| PP |
2.695 |
2.700 |
| S1 |
2.691 |
2.697 |
|