NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 12-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.696 |
2.708 |
0.012 |
0.4% |
2.685 |
| High |
2.709 |
2.721 |
0.012 |
0.4% |
2.722 |
| Low |
2.672 |
2.679 |
0.007 |
0.3% |
2.672 |
| Close |
2.705 |
2.700 |
-0.005 |
-0.2% |
2.700 |
| Range |
0.037 |
0.042 |
0.005 |
13.5% |
0.050 |
| ATR |
0.029 |
0.030 |
0.001 |
3.1% |
0.000 |
| Volume |
23,889 |
13,077 |
-10,812 |
-45.3% |
97,328 |
|
| Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.826 |
2.805 |
2.723 |
|
| R3 |
2.784 |
2.763 |
2.712 |
|
| R2 |
2.742 |
2.742 |
2.708 |
|
| R1 |
2.721 |
2.721 |
2.704 |
2.711 |
| PP |
2.700 |
2.700 |
2.700 |
2.695 |
| S1 |
2.679 |
2.679 |
2.696 |
2.669 |
| S2 |
2.658 |
2.658 |
2.692 |
|
| S3 |
2.616 |
2.637 |
2.688 |
|
| S4 |
2.574 |
2.595 |
2.677 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.848 |
2.824 |
2.728 |
|
| R3 |
2.798 |
2.774 |
2.714 |
|
| R2 |
2.748 |
2.748 |
2.709 |
|
| R1 |
2.724 |
2.724 |
2.705 |
2.736 |
| PP |
2.698 |
2.698 |
2.698 |
2.704 |
| S1 |
2.674 |
2.674 |
2.695 |
2.686 |
| S2 |
2.648 |
2.648 |
2.691 |
|
| S3 |
2.598 |
2.624 |
2.686 |
|
| S4 |
2.548 |
2.574 |
2.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.722 |
2.672 |
0.050 |
1.9% |
0.033 |
1.2% |
56% |
False |
False |
19,465 |
| 10 |
2.722 |
2.613 |
0.109 |
4.0% |
0.031 |
1.1% |
80% |
False |
False |
16,318 |
| 20 |
2.722 |
2.559 |
0.163 |
6.0% |
0.030 |
1.1% |
87% |
False |
False |
13,153 |
| 40 |
2.722 |
2.549 |
0.173 |
6.4% |
0.027 |
1.0% |
87% |
False |
False |
10,321 |
| 60 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
1.0% |
88% |
False |
False |
8,927 |
| 80 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
1.0% |
88% |
False |
False |
7,557 |
| 100 |
2.722 |
2.540 |
0.182 |
6.7% |
0.025 |
0.9% |
88% |
False |
False |
6,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.900 |
|
2.618 |
2.831 |
|
1.618 |
2.789 |
|
1.000 |
2.763 |
|
0.618 |
2.747 |
|
HIGH |
2.721 |
|
0.618 |
2.705 |
|
0.500 |
2.700 |
|
0.382 |
2.695 |
|
LOW |
2.679 |
|
0.618 |
2.653 |
|
1.000 |
2.637 |
|
1.618 |
2.611 |
|
2.618 |
2.569 |
|
4.250 |
2.501 |
|
|
| Fisher Pivots for day following 12-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.700 |
2.699 |
| PP |
2.700 |
2.698 |
| S1 |
2.700 |
2.697 |
|