NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 12-Oct-2018

Day Change Summary
	Previous	Current
	11-Oct-2018	12-Oct-2018	Change	Change %	Previous Week
Open	2.696	2.708	0.012	0.4%	2.685
High	2.709	2.721	0.012	0.4%	2.722
Low	2.672	2.679	0.007	0.3%	2.672
Close	2.705	2.700	-0.005	-0.2%	2.700
Range	0.037	0.042	0.005	13.5%	0.050
ATR	0.029	0.030	0.001	3.1%	0.000
Volume	23,889	13,077	-10,812	-45.3%	97,328

Daily Pivots for day following 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.826	2.805	2.723
R3	2.784	2.763	2.712
R2	2.742	2.742	2.708
R1	2.721	2.721	2.704	2.711
PP	2.700	2.700	2.700	2.695
S1	2.679	2.679	2.696	2.669
S2	2.658	2.658	2.692
S3	2.616	2.637	2.688
S4	2.574	2.595	2.677

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.848	2.824	2.728
R3	2.798	2.774	2.714
R2	2.748	2.748	2.709
R1	2.724	2.724	2.705	2.736
PP	2.698	2.698	2.698	2.704
S1	2.674	2.674	2.695	2.686
S2	2.648	2.648	2.691
S3	2.598	2.624	2.686
S4	2.548	2.574	2.673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.722	2.672	0.050	1.9%	0.033	1.2%	56%	False	False	19,465
10	2.722	2.613	0.109	4.0%	0.031	1.1%	80%	False	False	16,318
20	2.722	2.559	0.163	6.0%	0.030	1.1%	87%	False	False	13,153
40	2.722	2.549	0.173	6.4%	0.027	1.0%	87%	False	False	10,321
60	2.722	2.540	0.182	6.7%	0.026	1.0%	88%	False	False	8,927
80	2.722	2.540	0.182	6.7%	0.026	1.0%	88%	False	False	7,557
100	2.722	2.540	0.182	6.7%	0.025	0.9%	88%	False	False	6,839

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	2.900
2.618	2.831
1.618	2.789
1.000	2.763
0.618	2.747
HIGH	2.721
0.618	2.705
0.500	2.700
0.382	2.695
LOW	2.679
0.618	2.653
1.000	2.637
1.618	2.611
2.618	2.569
4.250	2.501

Fisher Pivots for day following 12-Oct-2018
Pivot	1 day	3 day
R1	2.700	2.699
PP	2.700	2.698
S1	2.700	2.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols