NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 2.708 2.697 -0.011 -0.4% 2.685
High 2.721 2.715 -0.006 -0.2% 2.722
Low 2.679 2.690 0.011 0.4% 2.672
Close 2.700 2.707 0.007 0.3% 2.700
Range 0.042 0.025 -0.017 -40.5% 0.050
ATR 0.030 0.030 0.000 -1.2% 0.000
Volume 13,077 7,061 -6,016 -46.0% 97,328
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.779 2.768 2.721
R3 2.754 2.743 2.714
R2 2.729 2.729 2.712
R1 2.718 2.718 2.709 2.724
PP 2.704 2.704 2.704 2.707
S1 2.693 2.693 2.705 2.699
S2 2.679 2.679 2.702
S3 2.654 2.668 2.700
S4 2.629 2.643 2.693
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 2.848 2.824 2.728
R3 2.798 2.774 2.714
R2 2.748 2.748 2.709
R1 2.724 2.724 2.705 2.736
PP 2.698 2.698 2.698 2.704
S1 2.674 2.674 2.695 2.686
S2 2.648 2.648 2.691
S3 2.598 2.624 2.686
S4 2.548 2.574 2.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.722 2.672 0.050 1.8% 0.034 1.2% 70% False False 18,039
10 2.722 2.626 0.096 3.5% 0.031 1.1% 84% False False 15,665
20 2.722 2.561 0.161 5.9% 0.030 1.1% 91% False False 13,155
40 2.722 2.549 0.173 6.4% 0.027 1.0% 91% False False 10,385
60 2.722 2.540 0.182 6.7% 0.026 1.0% 92% False False 9,018
80 2.722 2.540 0.182 6.7% 0.026 1.0% 92% False False 7,607
100 2.722 2.540 0.182 6.7% 0.025 0.9% 92% False False 6,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.821
2.618 2.780
1.618 2.755
1.000 2.740
0.618 2.730
HIGH 2.715
0.618 2.705
0.500 2.703
0.382 2.700
LOW 2.690
0.618 2.675
1.000 2.665
1.618 2.650
2.618 2.625
4.250 2.584
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 2.706 2.704
PP 2.704 2.700
S1 2.703 2.697

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols