NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 15-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2018 |
15-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.708 |
2.697 |
-0.011 |
-0.4% |
2.685 |
| High |
2.721 |
2.715 |
-0.006 |
-0.2% |
2.722 |
| Low |
2.679 |
2.690 |
0.011 |
0.4% |
2.672 |
| Close |
2.700 |
2.707 |
0.007 |
0.3% |
2.700 |
| Range |
0.042 |
0.025 |
-0.017 |
-40.5% |
0.050 |
| ATR |
0.030 |
0.030 |
0.000 |
-1.2% |
0.000 |
| Volume |
13,077 |
7,061 |
-6,016 |
-46.0% |
97,328 |
|
| Daily Pivots for day following 15-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.779 |
2.768 |
2.721 |
|
| R3 |
2.754 |
2.743 |
2.714 |
|
| R2 |
2.729 |
2.729 |
2.712 |
|
| R1 |
2.718 |
2.718 |
2.709 |
2.724 |
| PP |
2.704 |
2.704 |
2.704 |
2.707 |
| S1 |
2.693 |
2.693 |
2.705 |
2.699 |
| S2 |
2.679 |
2.679 |
2.702 |
|
| S3 |
2.654 |
2.668 |
2.700 |
|
| S4 |
2.629 |
2.643 |
2.693 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.848 |
2.824 |
2.728 |
|
| R3 |
2.798 |
2.774 |
2.714 |
|
| R2 |
2.748 |
2.748 |
2.709 |
|
| R1 |
2.724 |
2.724 |
2.705 |
2.736 |
| PP |
2.698 |
2.698 |
2.698 |
2.704 |
| S1 |
2.674 |
2.674 |
2.695 |
2.686 |
| S2 |
2.648 |
2.648 |
2.691 |
|
| S3 |
2.598 |
2.624 |
2.686 |
|
| S4 |
2.548 |
2.574 |
2.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.722 |
2.672 |
0.050 |
1.8% |
0.034 |
1.2% |
70% |
False |
False |
18,039 |
| 10 |
2.722 |
2.626 |
0.096 |
3.5% |
0.031 |
1.1% |
84% |
False |
False |
15,665 |
| 20 |
2.722 |
2.561 |
0.161 |
5.9% |
0.030 |
1.1% |
91% |
False |
False |
13,155 |
| 40 |
2.722 |
2.549 |
0.173 |
6.4% |
0.027 |
1.0% |
91% |
False |
False |
10,385 |
| 60 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
1.0% |
92% |
False |
False |
9,018 |
| 80 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
1.0% |
92% |
False |
False |
7,607 |
| 100 |
2.722 |
2.540 |
0.182 |
6.7% |
0.025 |
0.9% |
92% |
False |
False |
6,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.821 |
|
2.618 |
2.780 |
|
1.618 |
2.755 |
|
1.000 |
2.740 |
|
0.618 |
2.730 |
|
HIGH |
2.715 |
|
0.618 |
2.705 |
|
0.500 |
2.703 |
|
0.382 |
2.700 |
|
LOW |
2.690 |
|
0.618 |
2.675 |
|
1.000 |
2.665 |
|
1.618 |
2.650 |
|
2.618 |
2.625 |
|
4.250 |
2.584 |
|
|
| Fisher Pivots for day following 15-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.706 |
2.704 |
| PP |
2.704 |
2.700 |
| S1 |
2.703 |
2.697 |
|