NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.703 |
2.708 |
0.005 |
0.2% |
2.685 |
| High |
2.715 |
2.716 |
0.001 |
0.0% |
2.722 |
| Low |
2.689 |
2.702 |
0.013 |
0.5% |
2.672 |
| Close |
2.709 |
2.712 |
0.003 |
0.1% |
2.700 |
| Range |
0.026 |
0.014 |
-0.012 |
-46.2% |
0.050 |
| ATR |
0.030 |
0.028 |
-0.001 |
-3.8% |
0.000 |
| Volume |
8,483 |
12,808 |
4,325 |
51.0% |
97,328 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.752 |
2.746 |
2.720 |
|
| R3 |
2.738 |
2.732 |
2.716 |
|
| R2 |
2.724 |
2.724 |
2.715 |
|
| R1 |
2.718 |
2.718 |
2.713 |
2.721 |
| PP |
2.710 |
2.710 |
2.710 |
2.712 |
| S1 |
2.704 |
2.704 |
2.711 |
2.707 |
| S2 |
2.696 |
2.696 |
2.709 |
|
| S3 |
2.682 |
2.690 |
2.708 |
|
| S4 |
2.668 |
2.676 |
2.704 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.848 |
2.824 |
2.728 |
|
| R3 |
2.798 |
2.774 |
2.714 |
|
| R2 |
2.748 |
2.748 |
2.709 |
|
| R1 |
2.724 |
2.724 |
2.705 |
2.736 |
| PP |
2.698 |
2.698 |
2.698 |
2.704 |
| S1 |
2.674 |
2.674 |
2.695 |
2.686 |
| S2 |
2.648 |
2.648 |
2.691 |
|
| S3 |
2.598 |
2.624 |
2.686 |
|
| S4 |
2.548 |
2.574 |
2.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.721 |
2.672 |
0.049 |
1.8% |
0.029 |
1.1% |
82% |
False |
False |
13,063 |
| 10 |
2.722 |
2.641 |
0.081 |
3.0% |
0.029 |
1.1% |
88% |
False |
False |
15,200 |
| 20 |
2.722 |
2.568 |
0.154 |
5.7% |
0.029 |
1.1% |
94% |
False |
False |
13,473 |
| 40 |
2.722 |
2.549 |
0.173 |
6.4% |
0.027 |
1.0% |
94% |
False |
False |
10,734 |
| 60 |
2.722 |
2.543 |
0.179 |
6.6% |
0.026 |
1.0% |
94% |
False |
False |
9,225 |
| 80 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
0.9% |
95% |
False |
False |
7,825 |
| 100 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
0.9% |
95% |
False |
False |
7,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.776 |
|
2.618 |
2.753 |
|
1.618 |
2.739 |
|
1.000 |
2.730 |
|
0.618 |
2.725 |
|
HIGH |
2.716 |
|
0.618 |
2.711 |
|
0.500 |
2.709 |
|
0.382 |
2.707 |
|
LOW |
2.702 |
|
0.618 |
2.693 |
|
1.000 |
2.688 |
|
1.618 |
2.679 |
|
2.618 |
2.665 |
|
4.250 |
2.643 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.711 |
2.709 |
| PP |
2.710 |
2.706 |
| S1 |
2.709 |
2.703 |
|