NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.708 |
2.705 |
-0.003 |
-0.1% |
2.685 |
| High |
2.716 |
2.708 |
-0.008 |
-0.3% |
2.722 |
| Low |
2.702 |
2.676 |
-0.026 |
-1.0% |
2.672 |
| Close |
2.712 |
2.691 |
-0.021 |
-0.8% |
2.700 |
| Range |
0.014 |
0.032 |
0.018 |
128.6% |
0.050 |
| ATR |
0.028 |
0.029 |
0.001 |
1.9% |
0.000 |
| Volume |
12,808 |
13,080 |
272 |
2.1% |
97,328 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.788 |
2.771 |
2.709 |
|
| R3 |
2.756 |
2.739 |
2.700 |
|
| R2 |
2.724 |
2.724 |
2.697 |
|
| R1 |
2.707 |
2.707 |
2.694 |
2.700 |
| PP |
2.692 |
2.692 |
2.692 |
2.688 |
| S1 |
2.675 |
2.675 |
2.688 |
2.668 |
| S2 |
2.660 |
2.660 |
2.685 |
|
| S3 |
2.628 |
2.643 |
2.682 |
|
| S4 |
2.596 |
2.611 |
2.673 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.848 |
2.824 |
2.728 |
|
| R3 |
2.798 |
2.774 |
2.714 |
|
| R2 |
2.748 |
2.748 |
2.709 |
|
| R1 |
2.724 |
2.724 |
2.705 |
2.736 |
| PP |
2.698 |
2.698 |
2.698 |
2.704 |
| S1 |
2.674 |
2.674 |
2.695 |
2.686 |
| S2 |
2.648 |
2.648 |
2.691 |
|
| S3 |
2.598 |
2.624 |
2.686 |
|
| S4 |
2.548 |
2.574 |
2.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.721 |
2.676 |
0.045 |
1.7% |
0.028 |
1.0% |
33% |
False |
True |
10,901 |
| 10 |
2.722 |
2.658 |
0.064 |
2.4% |
0.029 |
1.1% |
52% |
False |
False |
14,984 |
| 20 |
2.722 |
2.579 |
0.143 |
5.3% |
0.029 |
1.1% |
78% |
False |
False |
13,820 |
| 40 |
2.722 |
2.549 |
0.173 |
6.4% |
0.028 |
1.0% |
82% |
False |
False |
10,923 |
| 60 |
2.722 |
2.543 |
0.179 |
6.7% |
0.027 |
1.0% |
83% |
False |
False |
9,429 |
| 80 |
2.722 |
2.540 |
0.182 |
6.8% |
0.026 |
1.0% |
83% |
False |
False |
7,966 |
| 100 |
2.722 |
2.540 |
0.182 |
6.8% |
0.025 |
0.9% |
83% |
False |
False |
7,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.844 |
|
2.618 |
2.792 |
|
1.618 |
2.760 |
|
1.000 |
2.740 |
|
0.618 |
2.728 |
|
HIGH |
2.708 |
|
0.618 |
2.696 |
|
0.500 |
2.692 |
|
0.382 |
2.688 |
|
LOW |
2.676 |
|
0.618 |
2.656 |
|
1.000 |
2.644 |
|
1.618 |
2.624 |
|
2.618 |
2.592 |
|
4.250 |
2.540 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.692 |
2.696 |
| PP |
2.692 |
2.694 |
| S1 |
2.691 |
2.693 |
|