NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 19-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.705 |
2.695 |
-0.010 |
-0.4% |
2.697 |
| High |
2.708 |
2.708 |
0.000 |
0.0% |
2.716 |
| Low |
2.676 |
2.670 |
-0.006 |
-0.2% |
2.670 |
| Close |
2.691 |
2.708 |
0.017 |
0.6% |
2.708 |
| Range |
0.032 |
0.038 |
0.006 |
18.8% |
0.046 |
| ATR |
0.029 |
0.030 |
0.001 |
2.2% |
0.000 |
| Volume |
13,080 |
13,888 |
808 |
6.2% |
55,320 |
|
| Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.809 |
2.797 |
2.729 |
|
| R3 |
2.771 |
2.759 |
2.718 |
|
| R2 |
2.733 |
2.733 |
2.715 |
|
| R1 |
2.721 |
2.721 |
2.711 |
2.727 |
| PP |
2.695 |
2.695 |
2.695 |
2.699 |
| S1 |
2.683 |
2.683 |
2.705 |
2.689 |
| S2 |
2.657 |
2.657 |
2.701 |
|
| S3 |
2.619 |
2.645 |
2.698 |
|
| S4 |
2.581 |
2.607 |
2.687 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.836 |
2.818 |
2.733 |
|
| R3 |
2.790 |
2.772 |
2.721 |
|
| R2 |
2.744 |
2.744 |
2.716 |
|
| R1 |
2.726 |
2.726 |
2.712 |
2.735 |
| PP |
2.698 |
2.698 |
2.698 |
2.703 |
| S1 |
2.680 |
2.680 |
2.704 |
2.689 |
| S2 |
2.652 |
2.652 |
2.700 |
|
| S3 |
2.606 |
2.634 |
2.695 |
|
| S4 |
2.560 |
2.588 |
2.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.716 |
2.670 |
0.046 |
1.7% |
0.027 |
1.0% |
83% |
False |
True |
11,064 |
| 10 |
2.722 |
2.670 |
0.052 |
1.9% |
0.030 |
1.1% |
73% |
False |
True |
15,264 |
| 20 |
2.722 |
2.579 |
0.143 |
5.3% |
0.030 |
1.1% |
90% |
False |
False |
13,918 |
| 40 |
2.722 |
2.549 |
0.173 |
6.4% |
0.028 |
1.0% |
92% |
False |
False |
11,200 |
| 60 |
2.722 |
2.543 |
0.179 |
6.6% |
0.027 |
1.0% |
92% |
False |
False |
9,509 |
| 80 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
1.0% |
92% |
False |
False |
8,110 |
| 100 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
0.9% |
92% |
False |
False |
7,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.870 |
|
2.618 |
2.807 |
|
1.618 |
2.769 |
|
1.000 |
2.746 |
|
0.618 |
2.731 |
|
HIGH |
2.708 |
|
0.618 |
2.693 |
|
0.500 |
2.689 |
|
0.382 |
2.685 |
|
LOW |
2.670 |
|
0.618 |
2.647 |
|
1.000 |
2.632 |
|
1.618 |
2.609 |
|
2.618 |
2.571 |
|
4.250 |
2.509 |
|
|
| Fisher Pivots for day following 19-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.702 |
2.703 |
| PP |
2.695 |
2.698 |
| S1 |
2.689 |
2.693 |
|