NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 22-Oct-2018

Day Change Summary
	Previous	Current
	19-Oct-2018	22-Oct-2018	Change	Change %	Previous Week
Open	2.695	2.698	0.003	0.1%	2.697
High	2.708	2.704	-0.004	-0.1%	2.716
Low	2.670	2.673	0.003	0.1%	2.670
Close	2.708	2.683	-0.025	-0.9%	2.708
Range	0.038	0.031	-0.007	-18.4%	0.046
ATR	0.030	0.030	0.000	1.3%	0.000
Volume	13,888	15,753	1,865	13.4%	55,320

Daily Pivots for day following 22-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.780	2.762	2.700
R3	2.749	2.731	2.692
R2	2.718	2.718	2.689
R1	2.700	2.700	2.686	2.694
PP	2.687	2.687	2.687	2.683
S1	2.669	2.669	2.680	2.663
S2	2.656	2.656	2.677
S3	2.625	2.638	2.674
S4	2.594	2.607	2.666

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.836	2.818	2.733
R3	2.790	2.772	2.721
R2	2.744	2.744	2.716
R1	2.726	2.726	2.712	2.735
PP	2.698	2.698	2.698	2.703
S1	2.680	2.680	2.704	2.689
S2	2.652	2.652	2.700
S3	2.606	2.634	2.695
S4	2.560	2.588	2.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.716	2.670	0.046	1.7%	0.028	1.1%	28%	False	False	12,802
10	2.722	2.670	0.052	1.9%	0.031	1.2%	25%	False	False	15,420
20	2.722	2.579	0.143	5.3%	0.030	1.1%	73%	False	False	14,109
40	2.722	2.549	0.173	6.4%	0.028	1.1%	77%	False	False	11,464
60	2.722	2.543	0.179	6.7%	0.027	1.0%	78%	False	False	9,747
80	2.722	2.540	0.182	6.8%	0.026	1.0%	79%	False	False	8,272
100	2.722	2.540	0.182	6.8%	0.026	1.0%	79%	False	False	7,346

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.836
2.618	2.785
1.618	2.754
1.000	2.735
0.618	2.723
HIGH	2.704
0.618	2.692
0.500	2.689
0.382	2.685
LOW	2.673
0.618	2.654
1.000	2.642
1.618	2.623
2.618	2.592
4.250	2.541

Fisher Pivots for day following 22-Oct-2018
Pivot	1 day	3 day
R1	2.689	2.689
PP	2.687	2.687
S1	2.685	2.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols