NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.696 |
2.675 |
-0.021 |
-0.8% |
2.697 |
| High |
2.704 |
2.685 |
-0.019 |
-0.7% |
2.716 |
| Low |
2.670 |
2.651 |
-0.019 |
-0.7% |
2.670 |
| Close |
2.670 |
2.659 |
-0.011 |
-0.4% |
2.708 |
| Range |
0.034 |
0.034 |
0.000 |
0.0% |
0.046 |
| ATR |
0.030 |
0.031 |
0.000 |
0.8% |
0.000 |
| Volume |
12,880 |
7,901 |
-4,979 |
-38.7% |
55,320 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.767 |
2.747 |
2.678 |
|
| R3 |
2.733 |
2.713 |
2.668 |
|
| R2 |
2.699 |
2.699 |
2.665 |
|
| R1 |
2.679 |
2.679 |
2.662 |
2.672 |
| PP |
2.665 |
2.665 |
2.665 |
2.662 |
| S1 |
2.645 |
2.645 |
2.656 |
2.638 |
| S2 |
2.631 |
2.631 |
2.653 |
|
| S3 |
2.597 |
2.611 |
2.650 |
|
| S4 |
2.563 |
2.577 |
2.640 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.836 |
2.818 |
2.733 |
|
| R3 |
2.790 |
2.772 |
2.721 |
|
| R2 |
2.744 |
2.744 |
2.716 |
|
| R1 |
2.726 |
2.726 |
2.712 |
2.735 |
| PP |
2.698 |
2.698 |
2.698 |
2.703 |
| S1 |
2.680 |
2.680 |
2.704 |
2.689 |
| S2 |
2.652 |
2.652 |
2.700 |
|
| S3 |
2.606 |
2.634 |
2.695 |
|
| S4 |
2.560 |
2.588 |
2.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.708 |
2.651 |
0.057 |
2.1% |
0.034 |
1.3% |
14% |
False |
True |
13,320 |
| 10 |
2.721 |
2.651 |
0.070 |
2.6% |
0.031 |
1.2% |
11% |
False |
True |
12,111 |
| 20 |
2.722 |
2.579 |
0.143 |
5.4% |
0.031 |
1.1% |
56% |
False |
False |
14,060 |
| 40 |
2.722 |
2.549 |
0.173 |
6.5% |
0.028 |
1.1% |
64% |
False |
False |
11,859 |
| 60 |
2.722 |
2.543 |
0.179 |
6.7% |
0.027 |
1.0% |
65% |
False |
False |
10,049 |
| 80 |
2.722 |
2.540 |
0.182 |
6.8% |
0.026 |
1.0% |
65% |
False |
False |
8,532 |
| 100 |
2.722 |
2.540 |
0.182 |
6.8% |
0.026 |
1.0% |
65% |
False |
False |
7,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.830 |
|
2.618 |
2.774 |
|
1.618 |
2.740 |
|
1.000 |
2.719 |
|
0.618 |
2.706 |
|
HIGH |
2.685 |
|
0.618 |
2.672 |
|
0.500 |
2.668 |
|
0.382 |
2.664 |
|
LOW |
2.651 |
|
0.618 |
2.630 |
|
1.000 |
2.617 |
|
1.618 |
2.596 |
|
2.618 |
2.562 |
|
4.250 |
2.507 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.668 |
2.678 |
| PP |
2.665 |
2.671 |
| S1 |
2.662 |
2.665 |
|