NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 29-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.652 |
2.634 |
-0.018 |
-0.7% |
2.698 |
| High |
2.653 |
2.647 |
-0.006 |
-0.2% |
2.704 |
| Low |
2.625 |
2.615 |
-0.010 |
-0.4% |
2.625 |
| Close |
2.647 |
2.647 |
0.000 |
0.0% |
2.647 |
| Range |
0.028 |
0.032 |
0.004 |
14.3% |
0.079 |
| ATR |
0.031 |
0.031 |
0.000 |
0.3% |
0.000 |
| Volume |
9,632 |
9,380 |
-252 |
-2.6% |
62,345 |
|
| Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.732 |
2.722 |
2.665 |
|
| R3 |
2.700 |
2.690 |
2.656 |
|
| R2 |
2.668 |
2.668 |
2.653 |
|
| R1 |
2.658 |
2.658 |
2.650 |
2.663 |
| PP |
2.636 |
2.636 |
2.636 |
2.639 |
| S1 |
2.626 |
2.626 |
2.644 |
2.631 |
| S2 |
2.604 |
2.604 |
2.641 |
|
| S3 |
2.572 |
2.594 |
2.638 |
|
| S4 |
2.540 |
2.562 |
2.629 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.896 |
2.850 |
2.690 |
|
| R3 |
2.817 |
2.771 |
2.669 |
|
| R2 |
2.738 |
2.738 |
2.661 |
|
| R1 |
2.692 |
2.692 |
2.654 |
2.676 |
| PP |
2.659 |
2.659 |
2.659 |
2.650 |
| S1 |
2.613 |
2.613 |
2.640 |
2.597 |
| S2 |
2.580 |
2.580 |
2.633 |
|
| S3 |
2.501 |
2.534 |
2.625 |
|
| S4 |
2.422 |
2.455 |
2.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.704 |
2.615 |
0.089 |
3.4% |
0.032 |
1.2% |
36% |
False |
True |
11,194 |
| 10 |
2.716 |
2.615 |
0.101 |
3.8% |
0.030 |
1.1% |
32% |
False |
True |
11,998 |
| 20 |
2.722 |
2.615 |
0.107 |
4.0% |
0.031 |
1.2% |
30% |
False |
True |
13,831 |
| 40 |
2.722 |
2.549 |
0.173 |
6.5% |
0.029 |
1.1% |
57% |
False |
False |
11,893 |
| 60 |
2.722 |
2.549 |
0.173 |
6.5% |
0.027 |
1.0% |
57% |
False |
False |
10,098 |
| 80 |
2.722 |
2.540 |
0.182 |
6.9% |
0.026 |
1.0% |
59% |
False |
False |
8,626 |
| 100 |
2.722 |
2.540 |
0.182 |
6.9% |
0.026 |
1.0% |
59% |
False |
False |
7,663 |
| 120 |
2.722 |
2.495 |
0.227 |
8.6% |
0.026 |
1.0% |
67% |
False |
False |
6,952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.783 |
|
2.618 |
2.731 |
|
1.618 |
2.699 |
|
1.000 |
2.679 |
|
0.618 |
2.667 |
|
HIGH |
2.647 |
|
0.618 |
2.635 |
|
0.500 |
2.631 |
|
0.382 |
2.627 |
|
LOW |
2.615 |
|
0.618 |
2.595 |
|
1.000 |
2.583 |
|
1.618 |
2.563 |
|
2.618 |
2.531 |
|
4.250 |
2.479 |
|
|
| Fisher Pivots for day following 29-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.642 |
2.650 |
| PP |
2.636 |
2.649 |
| S1 |
2.631 |
2.648 |
|