NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 30-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.634 |
2.638 |
0.004 |
0.2% |
2.698 |
| High |
2.647 |
2.667 |
0.020 |
0.8% |
2.704 |
| Low |
2.615 |
2.630 |
0.015 |
0.6% |
2.625 |
| Close |
2.647 |
2.633 |
-0.014 |
-0.5% |
2.647 |
| Range |
0.032 |
0.037 |
0.005 |
15.6% |
0.079 |
| ATR |
0.031 |
0.031 |
0.000 |
1.4% |
0.000 |
| Volume |
9,380 |
11,134 |
1,754 |
18.7% |
62,345 |
|
| Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.754 |
2.731 |
2.653 |
|
| R3 |
2.717 |
2.694 |
2.643 |
|
| R2 |
2.680 |
2.680 |
2.640 |
|
| R1 |
2.657 |
2.657 |
2.636 |
2.650 |
| PP |
2.643 |
2.643 |
2.643 |
2.640 |
| S1 |
2.620 |
2.620 |
2.630 |
2.613 |
| S2 |
2.606 |
2.606 |
2.626 |
|
| S3 |
2.569 |
2.583 |
2.623 |
|
| S4 |
2.532 |
2.546 |
2.613 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.896 |
2.850 |
2.690 |
|
| R3 |
2.817 |
2.771 |
2.669 |
|
| R2 |
2.738 |
2.738 |
2.661 |
|
| R1 |
2.692 |
2.692 |
2.654 |
2.676 |
| PP |
2.659 |
2.659 |
2.659 |
2.650 |
| S1 |
2.613 |
2.613 |
2.640 |
2.597 |
| S2 |
2.580 |
2.580 |
2.633 |
|
| S3 |
2.501 |
2.534 |
2.625 |
|
| S4 |
2.422 |
2.455 |
2.604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.704 |
2.615 |
0.089 |
3.4% |
0.033 |
1.3% |
20% |
False |
False |
10,185 |
| 10 |
2.716 |
2.615 |
0.101 |
3.8% |
0.031 |
1.2% |
18% |
False |
False |
12,263 |
| 20 |
2.722 |
2.615 |
0.107 |
4.1% |
0.031 |
1.2% |
17% |
False |
False |
13,656 |
| 40 |
2.722 |
2.549 |
0.173 |
6.6% |
0.029 |
1.1% |
49% |
False |
False |
11,670 |
| 60 |
2.722 |
2.549 |
0.173 |
6.6% |
0.027 |
1.0% |
49% |
False |
False |
10,173 |
| 80 |
2.722 |
2.540 |
0.182 |
6.9% |
0.027 |
1.0% |
51% |
False |
False |
8,731 |
| 100 |
2.722 |
2.540 |
0.182 |
6.9% |
0.026 |
1.0% |
51% |
False |
False |
7,748 |
| 120 |
2.722 |
2.530 |
0.192 |
7.3% |
0.026 |
1.0% |
54% |
False |
False |
7,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.824 |
|
2.618 |
2.764 |
|
1.618 |
2.727 |
|
1.000 |
2.704 |
|
0.618 |
2.690 |
|
HIGH |
2.667 |
|
0.618 |
2.653 |
|
0.500 |
2.649 |
|
0.382 |
2.644 |
|
LOW |
2.630 |
|
0.618 |
2.607 |
|
1.000 |
2.593 |
|
1.618 |
2.570 |
|
2.618 |
2.533 |
|
4.250 |
2.473 |
|
|
| Fisher Pivots for day following 30-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.649 |
2.641 |
| PP |
2.643 |
2.638 |
| S1 |
2.638 |
2.636 |
|