NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 31-Oct-2018

Day Change Summary
	Previous	Current
	30-Oct-2018	31-Oct-2018	Change	Change %	Previous Week
Open	2.638	2.644	0.006	0.2%	2.698
High	2.667	2.660	-0.007	-0.3%	2.704
Low	2.630	2.639	0.009	0.3%	2.625
Close	2.633	2.655	0.022	0.8%	2.647
Range	0.037	0.021	-0.016	-43.2%	0.079
ATR	0.031	0.031	0.000	-1.0%	0.000
Volume	11,134	9,284	-1,850	-16.6%	62,345

Daily Pivots for day following 31-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.714	2.706	2.667
R3	2.693	2.685	2.661
R2	2.672	2.672	2.659
R1	2.664	2.664	2.657	2.668
PP	2.651	2.651	2.651	2.654
S1	2.643	2.643	2.653	2.647
S2	2.630	2.630	2.651
S3	2.609	2.622	2.649
S4	2.588	2.601	2.643

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.896	2.850	2.690
R3	2.817	2.771	2.669
R2	2.738	2.738	2.661
R1	2.692	2.692	2.654	2.676
PP	2.659	2.659	2.659	2.650
S1	2.613	2.613	2.640	2.597
S2	2.580	2.580	2.633
S3	2.501	2.534	2.625
S4	2.422	2.455	2.604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.685	2.615	0.070	2.6%	0.030	1.1%	57%	False	False	9,466
10	2.708	2.615	0.093	3.5%	0.032	1.2%	43%	False	False	11,911
20	2.722	2.615	0.107	4.0%	0.031	1.2%	37%	False	False	13,555
40	2.722	2.549	0.173	6.5%	0.029	1.1%	61%	False	False	11,611
60	2.722	2.549	0.173	6.5%	0.027	1.0%	61%	False	False	10,193
80	2.722	2.540	0.182	6.9%	0.027	1.0%	63%	False	False	8,822
100	2.722	2.540	0.182	6.9%	0.026	1.0%	63%	False	False	7,805
120	2.722	2.533	0.189	7.1%	0.026	1.0%	65%	False	False	7,098

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.749
2.618	2.715
1.618	2.694
1.000	2.681
0.618	2.673
HIGH	2.660
0.618	2.652
0.500	2.650
0.382	2.647
LOW	2.639
0.618	2.626
1.000	2.618
1.618	2.605
2.618	2.584
4.250	2.550

Fisher Pivots for day following 31-Oct-2018
Pivot	1 day	3 day
R1	2.653	2.650
PP	2.651	2.646
S1	2.650	2.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols