NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 01-Nov-2018

Day Change Summary
	Previous	Current
	31-Oct-2018	01-Nov-2018	Change	Change %	Previous Week
Open	2.644	2.656	0.012	0.5%	2.698
High	2.660	2.677	0.017	0.6%	2.704
Low	2.639	2.630	-0.009	-0.3%	2.625
Close	2.655	2.643	-0.012	-0.5%	2.647
Range	0.021	0.047	0.026	123.8%	0.079
ATR	0.031	0.032	0.001	3.7%	0.000
Volume	9,284	18,254	8,970	96.6%	62,345

Daily Pivots for day following 01-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.791	2.764	2.669
R3	2.744	2.717	2.656
R2	2.697	2.697	2.652
R1	2.670	2.670	2.647	2.660
PP	2.650	2.650	2.650	2.645
S1	2.623	2.623	2.639	2.613
S2	2.603	2.603	2.634
S3	2.556	2.576	2.630
S4	2.509	2.529	2.617

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.896	2.850	2.690
R3	2.817	2.771	2.669
R2	2.738	2.738	2.661
R1	2.692	2.692	2.654	2.676
PP	2.659	2.659	2.659	2.650
S1	2.613	2.613	2.640	2.597
S2	2.580	2.580	2.633
S3	2.501	2.534	2.625
S4	2.422	2.455	2.604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.677	2.615	0.062	2.3%	0.033	1.2%	45%	True	False	11,536
10	2.708	2.615	0.093	3.5%	0.033	1.3%	30%	False	False	12,428
20	2.722	2.615	0.107	4.0%	0.031	1.2%	26%	False	False	13,706
40	2.722	2.549	0.173	6.5%	0.029	1.1%	54%	False	False	11,808
60	2.722	2.549	0.173	6.5%	0.027	1.0%	54%	False	False	10,297
80	2.722	2.540	0.182	6.9%	0.027	1.0%	57%	False	False	9,011
100	2.722	2.540	0.182	6.9%	0.027	1.0%	57%	False	False	7,973
120	2.722	2.534	0.188	7.1%	0.026	1.0%	58%	False	False	7,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 110 trading days

Fibonacci Retracements and Extensions
4.250	2.877
2.618	2.800
1.618	2.753
1.000	2.724
0.618	2.706
HIGH	2.677
0.618	2.659
0.500	2.654
0.382	2.648
LOW	2.630
0.618	2.601
1.000	2.583
1.618	2.554
2.618	2.507
4.250	2.430

Fisher Pivots for day following 01-Nov-2018
Pivot	1 day	3 day
R1	2.654	2.654
PP	2.650	2.650
S1	2.647	2.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols