NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 2.656 2.634 -0.022 -0.8% 2.634
High 2.677 2.649 -0.028 -1.0% 2.677
Low 2.630 2.617 -0.013 -0.5% 2.615
Close 2.643 2.645 0.002 0.1% 2.645
Range 0.047 0.032 -0.015 -31.9% 0.062
ATR 0.032 0.032 0.000 0.0% 0.000
Volume 18,254 19,041 787 4.3% 67,093
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.733 2.721 2.663
R3 2.701 2.689 2.654
R2 2.669 2.669 2.651
R1 2.657 2.657 2.648 2.663
PP 2.637 2.637 2.637 2.640
S1 2.625 2.625 2.642 2.631
S2 2.605 2.605 2.639
S3 2.573 2.593 2.636
S4 2.541 2.561 2.627
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.832 2.800 2.679
R3 2.770 2.738 2.662
R2 2.708 2.708 2.656
R1 2.676 2.676 2.651 2.692
PP 2.646 2.646 2.646 2.654
S1 2.614 2.614 2.639 2.630
S2 2.584 2.584 2.634
S3 2.522 2.552 2.628
S4 2.460 2.490 2.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.677 2.615 0.062 2.3% 0.034 1.3% 48% False False 13,418
10 2.704 2.615 0.089 3.4% 0.033 1.2% 34% False False 12,943
20 2.722 2.615 0.107 4.0% 0.031 1.2% 28% False False 14,104
40 2.722 2.549 0.173 6.5% 0.030 1.1% 55% False False 12,177
60 2.722 2.549 0.173 6.5% 0.028 1.0% 55% False False 10,506
80 2.722 2.540 0.182 6.9% 0.027 1.0% 58% False False 9,228
100 2.722 2.540 0.182 6.9% 0.027 1.0% 58% False False 8,143
120 2.722 2.534 0.188 7.1% 0.026 1.0% 59% False False 7,361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.785
2.618 2.733
1.618 2.701
1.000 2.681
0.618 2.669
HIGH 2.649
0.618 2.637
0.500 2.633
0.382 2.629
LOW 2.617
0.618 2.597
1.000 2.585
1.618 2.565
2.618 2.533
4.250 2.481
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 2.641 2.647
PP 2.637 2.646
S1 2.633 2.646

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols