NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 06-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.680 |
2.671 |
-0.009 |
-0.3% |
2.634 |
| High |
2.720 |
2.700 |
-0.020 |
-0.7% |
2.677 |
| Low |
2.653 |
2.665 |
0.012 |
0.5% |
2.615 |
| Close |
2.679 |
2.697 |
0.018 |
0.7% |
2.645 |
| Range |
0.067 |
0.035 |
-0.032 |
-47.8% |
0.062 |
| ATR |
0.035 |
0.035 |
0.000 |
-0.1% |
0.000 |
| Volume |
31,495 |
16,086 |
-15,409 |
-48.9% |
67,093 |
|
| Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.792 |
2.780 |
2.716 |
|
| R3 |
2.757 |
2.745 |
2.707 |
|
| R2 |
2.722 |
2.722 |
2.703 |
|
| R1 |
2.710 |
2.710 |
2.700 |
2.716 |
| PP |
2.687 |
2.687 |
2.687 |
2.691 |
| S1 |
2.675 |
2.675 |
2.694 |
2.681 |
| S2 |
2.652 |
2.652 |
2.691 |
|
| S3 |
2.617 |
2.640 |
2.687 |
|
| S4 |
2.582 |
2.605 |
2.678 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.800 |
2.679 |
|
| R3 |
2.770 |
2.738 |
2.662 |
|
| R2 |
2.708 |
2.708 |
2.656 |
|
| R1 |
2.676 |
2.676 |
2.651 |
2.692 |
| PP |
2.646 |
2.646 |
2.646 |
2.654 |
| S1 |
2.614 |
2.614 |
2.639 |
2.630 |
| S2 |
2.584 |
2.584 |
2.634 |
|
| S3 |
2.522 |
2.552 |
2.628 |
|
| S4 |
2.460 |
2.490 |
2.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.720 |
2.617 |
0.103 |
3.8% |
0.040 |
1.5% |
78% |
False |
False |
18,832 |
| 10 |
2.720 |
2.615 |
0.105 |
3.9% |
0.037 |
1.4% |
78% |
False |
False |
14,508 |
| 20 |
2.722 |
2.615 |
0.107 |
4.0% |
0.034 |
1.3% |
77% |
False |
False |
14,772 |
| 40 |
2.722 |
2.552 |
0.170 |
6.3% |
0.031 |
1.1% |
85% |
False |
False |
12,978 |
| 60 |
2.722 |
2.549 |
0.173 |
6.4% |
0.029 |
1.1% |
86% |
False |
False |
11,045 |
| 80 |
2.722 |
2.540 |
0.182 |
6.7% |
0.028 |
1.0% |
86% |
False |
False |
9,734 |
| 100 |
2.722 |
2.540 |
0.182 |
6.7% |
0.027 |
1.0% |
86% |
False |
False |
8,519 |
| 120 |
2.722 |
2.540 |
0.182 |
6.7% |
0.027 |
1.0% |
86% |
False |
False |
7,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.849 |
|
2.618 |
2.792 |
|
1.618 |
2.757 |
|
1.000 |
2.735 |
|
0.618 |
2.722 |
|
HIGH |
2.700 |
|
0.618 |
2.687 |
|
0.500 |
2.683 |
|
0.382 |
2.678 |
|
LOW |
2.665 |
|
0.618 |
2.643 |
|
1.000 |
2.630 |
|
1.618 |
2.608 |
|
2.618 |
2.573 |
|
4.250 |
2.516 |
|
|
| Fisher Pivots for day following 06-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.692 |
2.688 |
| PP |
2.687 |
2.678 |
| S1 |
2.683 |
2.669 |
|