NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 07-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2018 |
07-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.671 |
2.697 |
0.026 |
1.0% |
2.634 |
| High |
2.700 |
2.703 |
0.003 |
0.1% |
2.677 |
| Low |
2.665 |
2.685 |
0.020 |
0.8% |
2.615 |
| Close |
2.697 |
2.700 |
0.003 |
0.1% |
2.645 |
| Range |
0.035 |
0.018 |
-0.017 |
-48.6% |
0.062 |
| ATR |
0.035 |
0.034 |
-0.001 |
-3.5% |
0.000 |
| Volume |
16,086 |
19,993 |
3,907 |
24.3% |
67,093 |
|
| Daily Pivots for day following 07-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.750 |
2.743 |
2.710 |
|
| R3 |
2.732 |
2.725 |
2.705 |
|
| R2 |
2.714 |
2.714 |
2.703 |
|
| R1 |
2.707 |
2.707 |
2.702 |
2.711 |
| PP |
2.696 |
2.696 |
2.696 |
2.698 |
| S1 |
2.689 |
2.689 |
2.698 |
2.693 |
| S2 |
2.678 |
2.678 |
2.697 |
|
| S3 |
2.660 |
2.671 |
2.695 |
|
| S4 |
2.642 |
2.653 |
2.690 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.800 |
2.679 |
|
| R3 |
2.770 |
2.738 |
2.662 |
|
| R2 |
2.708 |
2.708 |
2.656 |
|
| R1 |
2.676 |
2.676 |
2.651 |
2.692 |
| PP |
2.646 |
2.646 |
2.646 |
2.654 |
| S1 |
2.614 |
2.614 |
2.639 |
2.630 |
| S2 |
2.584 |
2.584 |
2.634 |
|
| S3 |
2.522 |
2.552 |
2.628 |
|
| S4 |
2.460 |
2.490 |
2.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.720 |
2.617 |
0.103 |
3.8% |
0.040 |
1.5% |
81% |
False |
False |
20,973 |
| 10 |
2.720 |
2.615 |
0.105 |
3.9% |
0.035 |
1.3% |
81% |
False |
False |
15,220 |
| 20 |
2.721 |
2.615 |
0.106 |
3.9% |
0.033 |
1.2% |
80% |
False |
False |
14,464 |
| 40 |
2.722 |
2.552 |
0.170 |
6.3% |
0.031 |
1.1% |
87% |
False |
False |
13,341 |
| 60 |
2.722 |
2.549 |
0.173 |
6.4% |
0.029 |
1.1% |
87% |
False |
False |
11,257 |
| 80 |
2.722 |
2.540 |
0.182 |
6.7% |
0.027 |
1.0% |
88% |
False |
False |
9,942 |
| 100 |
2.722 |
2.540 |
0.182 |
6.7% |
0.027 |
1.0% |
88% |
False |
False |
8,620 |
| 120 |
2.722 |
2.540 |
0.182 |
6.7% |
0.026 |
1.0% |
88% |
False |
False |
7,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.780 |
|
2.618 |
2.750 |
|
1.618 |
2.732 |
|
1.000 |
2.721 |
|
0.618 |
2.714 |
|
HIGH |
2.703 |
|
0.618 |
2.696 |
|
0.500 |
2.694 |
|
0.382 |
2.692 |
|
LOW |
2.685 |
|
0.618 |
2.674 |
|
1.000 |
2.667 |
|
1.618 |
2.656 |
|
2.618 |
2.638 |
|
4.250 |
2.609 |
|
|
| Fisher Pivots for day following 07-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.698 |
2.696 |
| PP |
2.696 |
2.691 |
| S1 |
2.694 |
2.687 |
|