NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 2.704 2.715 0.011 0.4% 2.680
High 2.720 2.769 0.049 1.8% 2.769
Low 2.692 2.709 0.017 0.6% 2.653
Close 2.709 2.726 0.017 0.6% 2.726
Range 0.028 0.060 0.032 114.3% 0.116
ATR 0.034 0.035 0.002 5.6% 0.000
Volume 16,927 44,237 27,310 161.3% 128,738
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.915 2.880 2.759
R3 2.855 2.820 2.743
R2 2.795 2.795 2.737
R1 2.760 2.760 2.732 2.778
PP 2.735 2.735 2.735 2.743
S1 2.700 2.700 2.721 2.718
S2 2.675 2.675 2.715
S3 2.615 2.640 2.710
S4 2.555 2.580 2.693
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.064 3.011 2.790
R3 2.948 2.895 2.758
R2 2.832 2.832 2.747
R1 2.779 2.779 2.737 2.806
PP 2.716 2.716 2.716 2.729
S1 2.663 2.663 2.715 2.690
S2 2.600 2.600 2.705
S3 2.484 2.547 2.694
S4 2.368 2.431 2.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.769 2.653 0.116 4.3% 0.042 1.5% 63% True False 25,747
10 2.769 2.615 0.154 5.6% 0.038 1.4% 72% True False 19,583
20 2.769 2.615 0.154 5.6% 0.034 1.2% 72% True False 15,674
40 2.769 2.559 0.210 7.7% 0.032 1.2% 80% True False 14,414
60 2.769 2.549 0.220 8.1% 0.029 1.1% 80% True False 12,105
80 2.769 2.540 0.229 8.4% 0.028 1.0% 81% True False 10,614
100 2.769 2.540 0.229 8.4% 0.027 1.0% 81% True False 9,181
120 2.769 2.540 0.229 8.4% 0.027 1.0% 81% True False 8,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.024
2.618 2.926
1.618 2.866
1.000 2.829
0.618 2.806
HIGH 2.769
0.618 2.746
0.500 2.739
0.382 2.732
LOW 2.709
0.618 2.672
1.000 2.649
1.618 2.612
2.618 2.552
4.250 2.454
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 2.739 2.727
PP 2.735 2.727
S1 2.730 2.726

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols