NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 13-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2018 |
13-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.739 |
2.779 |
0.040 |
1.5% |
2.680 |
| High |
2.782 |
2.807 |
0.025 |
0.9% |
2.769 |
| Low |
2.733 |
2.705 |
-0.028 |
-1.0% |
2.653 |
| Close |
2.743 |
2.728 |
-0.015 |
-0.5% |
2.726 |
| Range |
0.049 |
0.102 |
0.053 |
108.2% |
0.116 |
| ATR |
0.037 |
0.042 |
0.005 |
12.6% |
0.000 |
| Volume |
44,561 |
57,815 |
13,254 |
29.7% |
128,738 |
|
| Daily Pivots for day following 13-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.053 |
2.992 |
2.784 |
|
| R3 |
2.951 |
2.890 |
2.756 |
|
| R2 |
2.849 |
2.849 |
2.747 |
|
| R1 |
2.788 |
2.788 |
2.737 |
2.768 |
| PP |
2.747 |
2.747 |
2.747 |
2.736 |
| S1 |
2.686 |
2.686 |
2.719 |
2.666 |
| S2 |
2.645 |
2.645 |
2.709 |
|
| S3 |
2.543 |
2.584 |
2.700 |
|
| S4 |
2.441 |
2.482 |
2.672 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.011 |
2.790 |
|
| R3 |
2.948 |
2.895 |
2.758 |
|
| R2 |
2.832 |
2.832 |
2.747 |
|
| R1 |
2.779 |
2.779 |
2.737 |
2.806 |
| PP |
2.716 |
2.716 |
2.716 |
2.729 |
| S1 |
2.663 |
2.663 |
2.715 |
2.690 |
| S2 |
2.600 |
2.600 |
2.705 |
|
| S3 |
2.484 |
2.547 |
2.694 |
|
| S4 |
2.368 |
2.431 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.685 |
0.122 |
4.5% |
0.051 |
1.9% |
35% |
True |
False |
36,706 |
| 10 |
2.807 |
2.617 |
0.190 |
7.0% |
0.046 |
1.7% |
58% |
True |
False |
27,769 |
| 20 |
2.807 |
2.615 |
0.192 |
7.0% |
0.039 |
1.4% |
59% |
True |
False |
20,016 |
| 40 |
2.807 |
2.561 |
0.246 |
9.0% |
0.034 |
1.3% |
68% |
True |
False |
16,587 |
| 60 |
2.807 |
2.549 |
0.258 |
9.5% |
0.031 |
1.1% |
69% |
True |
False |
13,672 |
| 80 |
2.807 |
2.543 |
0.264 |
9.7% |
0.029 |
1.1% |
70% |
True |
False |
11,804 |
| 100 |
2.807 |
2.540 |
0.267 |
9.8% |
0.028 |
1.0% |
70% |
True |
False |
10,145 |
| 120 |
2.807 |
2.540 |
0.267 |
9.8% |
0.028 |
1.0% |
70% |
True |
False |
9,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.241 |
|
2.618 |
3.074 |
|
1.618 |
2.972 |
|
1.000 |
2.909 |
|
0.618 |
2.870 |
|
HIGH |
2.807 |
|
0.618 |
2.768 |
|
0.500 |
2.756 |
|
0.382 |
2.744 |
|
LOW |
2.705 |
|
0.618 |
2.642 |
|
1.000 |
2.603 |
|
1.618 |
2.540 |
|
2.618 |
2.438 |
|
4.250 |
2.272 |
|
|
| Fisher Pivots for day following 13-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.756 |
2.756 |
| PP |
2.747 |
2.747 |
| S1 |
2.737 |
2.737 |
|