NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 14-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2018 |
14-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.779 |
2.711 |
-0.068 |
-2.4% |
2.680 |
| High |
2.807 |
2.745 |
-0.062 |
-2.2% |
2.769 |
| Low |
2.705 |
2.662 |
-0.043 |
-1.6% |
2.653 |
| Close |
2.728 |
2.722 |
-0.006 |
-0.2% |
2.726 |
| Range |
0.102 |
0.083 |
-0.019 |
-18.6% |
0.116 |
| ATR |
0.042 |
0.045 |
0.003 |
7.1% |
0.000 |
| Volume |
57,815 |
72,276 |
14,461 |
25.0% |
128,738 |
|
| Daily Pivots for day following 14-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.959 |
2.923 |
2.768 |
|
| R3 |
2.876 |
2.840 |
2.745 |
|
| R2 |
2.793 |
2.793 |
2.737 |
|
| R1 |
2.757 |
2.757 |
2.730 |
2.775 |
| PP |
2.710 |
2.710 |
2.710 |
2.719 |
| S1 |
2.674 |
2.674 |
2.714 |
2.692 |
| S2 |
2.627 |
2.627 |
2.707 |
|
| S3 |
2.544 |
2.591 |
2.699 |
|
| S4 |
2.461 |
2.508 |
2.676 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.011 |
2.790 |
|
| R3 |
2.948 |
2.895 |
2.758 |
|
| R2 |
2.832 |
2.832 |
2.747 |
|
| R1 |
2.779 |
2.779 |
2.737 |
2.806 |
| PP |
2.716 |
2.716 |
2.716 |
2.729 |
| S1 |
2.663 |
2.663 |
2.715 |
2.690 |
| S2 |
2.600 |
2.600 |
2.705 |
|
| S3 |
2.484 |
2.547 |
2.694 |
|
| S4 |
2.368 |
2.431 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.662 |
0.145 |
5.3% |
0.064 |
2.4% |
41% |
False |
True |
47,163 |
| 10 |
2.807 |
2.617 |
0.190 |
7.0% |
0.052 |
1.9% |
55% |
False |
False |
34,068 |
| 20 |
2.807 |
2.615 |
0.192 |
7.1% |
0.042 |
1.5% |
56% |
False |
False |
22,989 |
| 40 |
2.807 |
2.568 |
0.239 |
8.8% |
0.036 |
1.3% |
64% |
False |
False |
18,231 |
| 60 |
2.807 |
2.549 |
0.258 |
9.5% |
0.032 |
1.2% |
67% |
False |
False |
14,819 |
| 80 |
2.807 |
2.543 |
0.264 |
9.7% |
0.030 |
1.1% |
68% |
False |
False |
12,666 |
| 100 |
2.807 |
2.540 |
0.267 |
9.8% |
0.029 |
1.1% |
68% |
False |
False |
10,858 |
| 120 |
2.807 |
2.540 |
0.267 |
9.8% |
0.028 |
1.0% |
68% |
False |
False |
9,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
2.962 |
|
1.618 |
2.879 |
|
1.000 |
2.828 |
|
0.618 |
2.796 |
|
HIGH |
2.745 |
|
0.618 |
2.713 |
|
0.500 |
2.704 |
|
0.382 |
2.694 |
|
LOW |
2.662 |
|
0.618 |
2.611 |
|
1.000 |
2.579 |
|
1.618 |
2.528 |
|
2.618 |
2.445 |
|
4.250 |
2.309 |
|
|
| Fisher Pivots for day following 14-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.716 |
2.735 |
| PP |
2.710 |
2.730 |
| S1 |
2.704 |
2.726 |
|