NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 15-Nov-2018

Day Change Summary
	Previous	Current
	14-Nov-2018	15-Nov-2018	Change	Change %	Previous Week
Open	2.711	2.714	0.003	0.1%	2.680
High	2.745	2.731	-0.014	-0.5%	2.769
Low	2.662	2.605	-0.057	-2.1%	2.653
Close	2.722	2.652	-0.070	-2.6%	2.726
Range	0.083	0.126	0.043	51.8%	0.116
ATR	0.045	0.050	0.006	13.1%	0.000
Volume	72,276	44,900	-27,376	-37.9%	128,738

Daily Pivots for day following 15-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.041	2.972	2.721
R3	2.915	2.846	2.687
R2	2.789	2.789	2.675
R1	2.720	2.720	2.664	2.692
PP	2.663	2.663	2.663	2.648
S1	2.594	2.594	2.640	2.566
S2	2.537	2.537	2.629
S3	2.411	2.468	2.617
S4	2.285	2.342	2.583

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.064	3.011	2.790
R3	2.948	2.895	2.758
R2	2.832	2.832	2.747
R1	2.779	2.779	2.737	2.806
PP	2.716	2.716	2.716	2.729
S1	2.663	2.663	2.715	2.690
S2	2.600	2.600	2.705
S3	2.484	2.547	2.694
S4	2.368	2.431	2.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.807	2.605	0.202	7.6%	0.084	3.2%	23%	False	True	52,757
10	2.807	2.605	0.202	7.6%	0.060	2.3%	23%	False	True	36,733
20	2.807	2.605	0.202	7.6%	0.047	1.8%	23%	False	True	24,580
40	2.807	2.579	0.228	8.6%	0.038	1.4%	32%	False	False	19,200
60	2.807	2.549	0.258	9.7%	0.034	1.3%	40%	False	False	15,475
80	2.807	2.543	0.264	10.0%	0.032	1.2%	41%	False	False	13,217
100	2.807	2.540	0.267	10.1%	0.030	1.1%	42%	False	False	11,289
120	2.807	2.540	0.267	10.1%	0.029	1.1%	42%	False	False	10,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 134 trading days

Fibonacci Retracements and Extensions
4.250	3.267
2.618	3.061
1.618	2.935
1.000	2.857
0.618	2.809
HIGH	2.731
0.618	2.683
0.500	2.668
0.382	2.653
LOW	2.605
0.618	2.527
1.000	2.479
1.618	2.401
2.618	2.275
4.250	2.070

Fisher Pivots for day following 15-Nov-2018
Pivot	1 day	3 day
R1	2.668	2.706
PP	2.663	2.688
S1	2.657	2.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols