NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	2.714	2.632	-0.082	-3.0%	2.739
High	2.731	2.691	-0.040	-1.5%	2.807
Low	2.605	2.602	-0.003	-0.1%	2.602
Close	2.652	2.667	0.015	0.6%	2.667
Range	0.126	0.089	-0.037	-29.4%	0.205
ATR	0.050	0.053	0.003	5.5%	0.000
Volume	44,900	34,701	-10,199	-22.7%	254,253

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.920	2.883	2.716
R3	2.831	2.794	2.691
R2	2.742	2.742	2.683
R1	2.705	2.705	2.675	2.724
PP	2.653	2.653	2.653	2.663
S1	2.616	2.616	2.659	2.635
S2	2.564	2.564	2.651
S3	2.475	2.527	2.643
S4	2.386	2.438	2.618

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.307	3.192	2.780
R3	3.102	2.987	2.723
R2	2.897	2.897	2.705
R1	2.782	2.782	2.686	2.737
PP	2.692	2.692	2.692	2.670
S1	2.577	2.577	2.648	2.532
S2	2.487	2.487	2.629
S3	2.282	2.372	2.611
S4	2.077	2.167	2.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.807	2.602	0.205	7.7%	0.090	3.4%	32%	False	True	50,850
10	2.807	2.602	0.205	7.7%	0.066	2.5%	32%	False	True	38,299
20	2.807	2.602	0.205	7.7%	0.049	1.8%	32%	False	True	25,621
40	2.807	2.579	0.228	8.5%	0.039	1.5%	39%	False	False	19,769
60	2.807	2.549	0.258	9.7%	0.035	1.3%	46%	False	False	16,007
80	2.807	2.543	0.264	9.9%	0.032	1.2%	47%	False	False	13,537
100	2.807	2.540	0.267	10.0%	0.031	1.2%	48%	False	False	11,612
120	2.807	2.540	0.267	10.0%	0.029	1.1%	48%	False	False	10,307

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.069
2.618	2.924
1.618	2.835
1.000	2.780
0.618	2.746
HIGH	2.691
0.618	2.657
0.500	2.647
0.382	2.636
LOW	2.602
0.618	2.547
1.000	2.513
1.618	2.458
2.618	2.369
4.250	2.224

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
R1	2.660	2.674
PP	2.653	2.671
S1	2.647	2.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols