NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 19-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2018 |
19-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.632 |
2.713 |
0.081 |
3.1% |
2.739 |
| High |
2.691 |
2.789 |
0.098 |
3.6% |
2.807 |
| Low |
2.602 |
2.671 |
0.069 |
2.7% |
2.602 |
| Close |
2.667 |
2.752 |
0.085 |
3.2% |
2.667 |
| Range |
0.089 |
0.118 |
0.029 |
32.6% |
0.205 |
| ATR |
0.053 |
0.058 |
0.005 |
9.3% |
0.000 |
| Volume |
34,701 |
53,820 |
19,119 |
55.1% |
254,253 |
|
| Daily Pivots for day following 19-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.040 |
2.817 |
|
| R3 |
2.973 |
2.922 |
2.784 |
|
| R2 |
2.855 |
2.855 |
2.774 |
|
| R1 |
2.804 |
2.804 |
2.763 |
2.830 |
| PP |
2.737 |
2.737 |
2.737 |
2.750 |
| S1 |
2.686 |
2.686 |
2.741 |
2.712 |
| S2 |
2.619 |
2.619 |
2.730 |
|
| S3 |
2.501 |
2.568 |
2.720 |
|
| S4 |
2.383 |
2.450 |
2.687 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.192 |
2.780 |
|
| R3 |
3.102 |
2.987 |
2.723 |
|
| R2 |
2.897 |
2.897 |
2.705 |
|
| R1 |
2.782 |
2.782 |
2.686 |
2.737 |
| PP |
2.692 |
2.692 |
2.692 |
2.670 |
| S1 |
2.577 |
2.577 |
2.648 |
2.532 |
| S2 |
2.487 |
2.487 |
2.629 |
|
| S3 |
2.282 |
2.372 |
2.611 |
|
| S4 |
2.077 |
2.167 |
2.554 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.807 |
2.602 |
0.205 |
7.4% |
0.104 |
3.8% |
73% |
False |
False |
52,702 |
| 10 |
2.807 |
2.602 |
0.205 |
7.4% |
0.071 |
2.6% |
73% |
False |
False |
40,531 |
| 20 |
2.807 |
2.602 |
0.205 |
7.4% |
0.054 |
1.9% |
73% |
False |
False |
27,524 |
| 40 |
2.807 |
2.579 |
0.228 |
8.3% |
0.042 |
1.5% |
76% |
False |
False |
20,817 |
| 60 |
2.807 |
2.549 |
0.258 |
9.4% |
0.037 |
1.3% |
79% |
False |
False |
16,817 |
| 80 |
2.807 |
2.543 |
0.264 |
9.6% |
0.033 |
1.2% |
79% |
False |
False |
14,192 |
| 100 |
2.807 |
2.540 |
0.267 |
9.7% |
0.032 |
1.1% |
79% |
False |
False |
12,122 |
| 120 |
2.807 |
2.540 |
0.267 |
9.7% |
0.030 |
1.1% |
79% |
False |
False |
10,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.291 |
|
2.618 |
3.098 |
|
1.618 |
2.980 |
|
1.000 |
2.907 |
|
0.618 |
2.862 |
|
HIGH |
2.789 |
|
0.618 |
2.744 |
|
0.500 |
2.730 |
|
0.382 |
2.716 |
|
LOW |
2.671 |
|
0.618 |
2.598 |
|
1.000 |
2.553 |
|
1.618 |
2.480 |
|
2.618 |
2.362 |
|
4.250 |
2.170 |
|
|
| Fisher Pivots for day following 19-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.745 |
2.733 |
| PP |
2.737 |
2.714 |
| S1 |
2.730 |
2.696 |
|