NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 20-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2018 |
20-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.713 |
2.751 |
0.038 |
1.4% |
2.739 |
| High |
2.789 |
2.776 |
-0.013 |
-0.5% |
2.807 |
| Low |
2.671 |
2.695 |
0.024 |
0.9% |
2.602 |
| Close |
2.752 |
2.710 |
-0.042 |
-1.5% |
2.667 |
| Range |
0.118 |
0.081 |
-0.037 |
-31.4% |
0.205 |
| ATR |
0.058 |
0.060 |
0.002 |
2.8% |
0.000 |
| Volume |
53,820 |
48,062 |
-5,758 |
-10.7% |
254,253 |
|
| Daily Pivots for day following 20-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.921 |
2.755 |
|
| R3 |
2.889 |
2.840 |
2.732 |
|
| R2 |
2.808 |
2.808 |
2.725 |
|
| R1 |
2.759 |
2.759 |
2.717 |
2.743 |
| PP |
2.727 |
2.727 |
2.727 |
2.719 |
| S1 |
2.678 |
2.678 |
2.703 |
2.662 |
| S2 |
2.646 |
2.646 |
2.695 |
|
| S3 |
2.565 |
2.597 |
2.688 |
|
| S4 |
2.484 |
2.516 |
2.665 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.192 |
2.780 |
|
| R3 |
3.102 |
2.987 |
2.723 |
|
| R2 |
2.897 |
2.897 |
2.705 |
|
| R1 |
2.782 |
2.782 |
2.686 |
2.737 |
| PP |
2.692 |
2.692 |
2.692 |
2.670 |
| S1 |
2.577 |
2.577 |
2.648 |
2.532 |
| S2 |
2.487 |
2.487 |
2.629 |
|
| S3 |
2.282 |
2.372 |
2.611 |
|
| S4 |
2.077 |
2.167 |
2.554 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.789 |
2.602 |
0.187 |
6.9% |
0.099 |
3.7% |
58% |
False |
False |
50,751 |
| 10 |
2.807 |
2.602 |
0.205 |
7.6% |
0.075 |
2.8% |
53% |
False |
False |
43,729 |
| 20 |
2.807 |
2.602 |
0.205 |
7.6% |
0.056 |
2.1% |
53% |
False |
False |
29,118 |
| 40 |
2.807 |
2.579 |
0.228 |
8.4% |
0.043 |
1.6% |
57% |
False |
False |
21,779 |
| 60 |
2.807 |
2.549 |
0.258 |
9.5% |
0.037 |
1.4% |
62% |
False |
False |
17,483 |
| 80 |
2.807 |
2.543 |
0.264 |
9.7% |
0.034 |
1.3% |
63% |
False |
False |
14,692 |
| 100 |
2.807 |
2.540 |
0.267 |
9.9% |
0.032 |
1.2% |
64% |
False |
False |
12,573 |
| 120 |
2.807 |
2.540 |
0.267 |
9.9% |
0.031 |
1.1% |
64% |
False |
False |
11,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
2.988 |
|
1.618 |
2.907 |
|
1.000 |
2.857 |
|
0.618 |
2.826 |
|
HIGH |
2.776 |
|
0.618 |
2.745 |
|
0.500 |
2.736 |
|
0.382 |
2.726 |
|
LOW |
2.695 |
|
0.618 |
2.645 |
|
1.000 |
2.614 |
|
1.618 |
2.564 |
|
2.618 |
2.483 |
|
4.250 |
2.351 |
|
|
| Fisher Pivots for day following 20-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.736 |
2.705 |
| PP |
2.727 |
2.700 |
| S1 |
2.719 |
2.696 |
|