NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 2.751 2.750 -0.001 0.0% 2.739
High 2.776 2.792 0.016 0.6% 2.807
Low 2.695 2.691 -0.004 -0.1% 2.602
Close 2.710 2.707 -0.003 -0.1% 2.667
Range 0.081 0.101 0.020 24.7% 0.205
ATR 0.060 0.063 0.003 4.9% 0.000
Volume 48,062 35,529 -12,533 -26.1% 254,253
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.033 2.971 2.763
R3 2.932 2.870 2.735
R2 2.831 2.831 2.726
R1 2.769 2.769 2.716 2.750
PP 2.730 2.730 2.730 2.720
S1 2.668 2.668 2.698 2.649
S2 2.629 2.629 2.688
S3 2.528 2.567 2.679
S4 2.427 2.466 2.651
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.307 3.192 2.780
R3 3.102 2.987 2.723
R2 2.897 2.897 2.705
R1 2.782 2.782 2.686 2.737
PP 2.692 2.692 2.692 2.670
S1 2.577 2.577 2.648 2.532
S2 2.487 2.487 2.629
S3 2.282 2.372 2.611
S4 2.077 2.167 2.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.792 2.602 0.190 7.0% 0.103 3.8% 55% True False 43,402
10 2.807 2.602 0.205 7.6% 0.084 3.1% 51% False False 45,282
20 2.807 2.602 0.205 7.6% 0.059 2.2% 51% False False 30,251
40 2.807 2.579 0.228 8.4% 0.045 1.7% 56% False False 22,253
60 2.807 2.549 0.258 9.5% 0.038 1.4% 61% False False 17,956
80 2.807 2.543 0.264 9.8% 0.035 1.3% 62% False False 15,085
100 2.807 2.540 0.267 9.9% 0.033 1.2% 63% False False 12,874
120 2.807 2.540 0.267 9.9% 0.031 1.2% 63% False False 11,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.221
2.618 3.056
1.618 2.955
1.000 2.893
0.618 2.854
HIGH 2.792
0.618 2.753
0.500 2.742
0.382 2.730
LOW 2.691
0.618 2.629
1.000 2.590
1.618 2.528
2.618 2.427
4.250 2.262
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 2.742 2.732
PP 2.730 2.723
S1 2.719 2.715

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols