NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 23-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2018 |
23-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.750 |
2.714 |
-0.036 |
-1.3% |
2.713 |
| High |
2.792 |
2.773 |
-0.019 |
-0.7% |
2.792 |
| Low |
2.691 |
2.634 |
-0.057 |
-2.1% |
2.634 |
| Close |
2.707 |
2.755 |
0.048 |
1.8% |
2.755 |
| Range |
0.101 |
0.139 |
0.038 |
37.6% |
0.158 |
| ATR |
0.063 |
0.068 |
0.005 |
8.7% |
0.000 |
| Volume |
35,529 |
17,000 |
-18,529 |
-52.2% |
154,411 |
|
| Daily Pivots for day following 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.085 |
2.831 |
|
| R3 |
2.999 |
2.946 |
2.793 |
|
| R2 |
2.860 |
2.860 |
2.780 |
|
| R1 |
2.807 |
2.807 |
2.768 |
2.834 |
| PP |
2.721 |
2.721 |
2.721 |
2.734 |
| S1 |
2.668 |
2.668 |
2.742 |
2.695 |
| S2 |
2.582 |
2.582 |
2.730 |
|
| S3 |
2.443 |
2.529 |
2.717 |
|
| S4 |
2.304 |
2.390 |
2.679 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.136 |
2.842 |
|
| R3 |
3.043 |
2.978 |
2.798 |
|
| R2 |
2.885 |
2.885 |
2.784 |
|
| R1 |
2.820 |
2.820 |
2.769 |
2.853 |
| PP |
2.727 |
2.727 |
2.727 |
2.743 |
| S1 |
2.662 |
2.662 |
2.741 |
2.695 |
| S2 |
2.569 |
2.569 |
2.726 |
|
| S3 |
2.411 |
2.504 |
2.712 |
|
| S4 |
2.253 |
2.346 |
2.668 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.792 |
2.602 |
0.190 |
6.9% |
0.106 |
3.8% |
81% |
False |
False |
37,822 |
| 10 |
2.807 |
2.602 |
0.205 |
7.4% |
0.095 |
3.4% |
75% |
False |
False |
45,290 |
| 20 |
2.807 |
2.602 |
0.205 |
7.4% |
0.065 |
2.3% |
75% |
False |
False |
30,706 |
| 40 |
2.807 |
2.579 |
0.228 |
8.3% |
0.048 |
1.7% |
77% |
False |
False |
22,383 |
| 60 |
2.807 |
2.549 |
0.258 |
9.4% |
0.040 |
1.5% |
80% |
False |
False |
18,141 |
| 80 |
2.807 |
2.543 |
0.264 |
9.6% |
0.036 |
1.3% |
80% |
False |
False |
15,213 |
| 100 |
2.807 |
2.540 |
0.267 |
9.7% |
0.034 |
1.2% |
81% |
False |
False |
12,966 |
| 120 |
2.807 |
2.540 |
0.267 |
9.7% |
0.032 |
1.2% |
81% |
False |
False |
11,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.364 |
|
2.618 |
3.137 |
|
1.618 |
2.998 |
|
1.000 |
2.912 |
|
0.618 |
2.859 |
|
HIGH |
2.773 |
|
0.618 |
2.720 |
|
0.500 |
2.704 |
|
0.382 |
2.687 |
|
LOW |
2.634 |
|
0.618 |
2.548 |
|
1.000 |
2.495 |
|
1.618 |
2.409 |
|
2.618 |
2.270 |
|
4.250 |
2.043 |
|
|
| Fisher Pivots for day following 23-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.738 |
2.741 |
| PP |
2.721 |
2.727 |
| S1 |
2.704 |
2.713 |
|