NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	2.714	2.697	-0.017	-0.6%	2.713
High	2.773	2.749	-0.024	-0.9%	2.792
Low	2.634	2.687	0.053	2.0%	2.634
Close	2.755	2.735	-0.020	-0.7%	2.755
Range	0.139	0.062	-0.077	-55.4%	0.158
ATR	0.068	0.068	0.000	0.0%	0.000
Volume	17,000	20,060	3,060	18.0%	154,411

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.910	2.884	2.769
R3	2.848	2.822	2.752
R2	2.786	2.786	2.746
R1	2.760	2.760	2.741	2.773
PP	2.724	2.724	2.724	2.730
S1	2.698	2.698	2.729	2.711
S2	2.662	2.662	2.724
S3	2.600	2.636	2.718
S4	2.538	2.574	2.701

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.201	3.136	2.842
R3	3.043	2.978	2.798
R2	2.885	2.885	2.784
R1	2.820	2.820	2.769	2.853
PP	2.727	2.727	2.727	2.743
S1	2.662	2.662	2.741	2.695
S2	2.569	2.569	2.726
S3	2.411	2.504	2.712
S4	2.253	2.346	2.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.792	2.634	0.158	5.8%	0.100	3.7%	64%	False	False	34,894
10	2.807	2.602	0.205	7.5%	0.095	3.5%	65%	False	False	42,872
20	2.807	2.602	0.205	7.5%	0.066	2.4%	65%	False	False	31,227
40	2.807	2.602	0.205	7.5%	0.048	1.8%	65%	False	False	22,635
60	2.807	2.549	0.258	9.4%	0.041	1.5%	72%	False	False	18,331
80	2.807	2.549	0.258	9.4%	0.037	1.3%	72%	False	False	15,374
100	2.807	2.540	0.267	9.8%	0.034	1.3%	73%	False	False	13,087
120	2.807	2.540	0.267	9.8%	0.033	1.2%	73%	False	False	11,556

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.013
2.618	2.911
1.618	2.849
1.000	2.811
0.618	2.787
HIGH	2.749
0.618	2.725
0.500	2.718
0.382	2.711
LOW	2.687
0.618	2.649
1.000	2.625
1.618	2.587
2.618	2.525
4.250	2.424

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	2.729	2.728
PP	2.724	2.720
S1	2.718	2.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols