NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 26-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2018 |
26-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.714 |
2.697 |
-0.017 |
-0.6% |
2.713 |
| High |
2.773 |
2.749 |
-0.024 |
-0.9% |
2.792 |
| Low |
2.634 |
2.687 |
0.053 |
2.0% |
2.634 |
| Close |
2.755 |
2.735 |
-0.020 |
-0.7% |
2.755 |
| Range |
0.139 |
0.062 |
-0.077 |
-55.4% |
0.158 |
| ATR |
0.068 |
0.068 |
0.000 |
0.0% |
0.000 |
| Volume |
17,000 |
20,060 |
3,060 |
18.0% |
154,411 |
|
| Daily Pivots for day following 26-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.910 |
2.884 |
2.769 |
|
| R3 |
2.848 |
2.822 |
2.752 |
|
| R2 |
2.786 |
2.786 |
2.746 |
|
| R1 |
2.760 |
2.760 |
2.741 |
2.773 |
| PP |
2.724 |
2.724 |
2.724 |
2.730 |
| S1 |
2.698 |
2.698 |
2.729 |
2.711 |
| S2 |
2.662 |
2.662 |
2.724 |
|
| S3 |
2.600 |
2.636 |
2.718 |
|
| S4 |
2.538 |
2.574 |
2.701 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.136 |
2.842 |
|
| R3 |
3.043 |
2.978 |
2.798 |
|
| R2 |
2.885 |
2.885 |
2.784 |
|
| R1 |
2.820 |
2.820 |
2.769 |
2.853 |
| PP |
2.727 |
2.727 |
2.727 |
2.743 |
| S1 |
2.662 |
2.662 |
2.741 |
2.695 |
| S2 |
2.569 |
2.569 |
2.726 |
|
| S3 |
2.411 |
2.504 |
2.712 |
|
| S4 |
2.253 |
2.346 |
2.668 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.792 |
2.634 |
0.158 |
5.8% |
0.100 |
3.7% |
64% |
False |
False |
34,894 |
| 10 |
2.807 |
2.602 |
0.205 |
7.5% |
0.095 |
3.5% |
65% |
False |
False |
42,872 |
| 20 |
2.807 |
2.602 |
0.205 |
7.5% |
0.066 |
2.4% |
65% |
False |
False |
31,227 |
| 40 |
2.807 |
2.602 |
0.205 |
7.5% |
0.048 |
1.8% |
65% |
False |
False |
22,635 |
| 60 |
2.807 |
2.549 |
0.258 |
9.4% |
0.041 |
1.5% |
72% |
False |
False |
18,331 |
| 80 |
2.807 |
2.549 |
0.258 |
9.4% |
0.037 |
1.3% |
72% |
False |
False |
15,374 |
| 100 |
2.807 |
2.540 |
0.267 |
9.8% |
0.034 |
1.3% |
73% |
False |
False |
13,087 |
| 120 |
2.807 |
2.540 |
0.267 |
9.8% |
0.033 |
1.2% |
73% |
False |
False |
11,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.013 |
|
2.618 |
2.911 |
|
1.618 |
2.849 |
|
1.000 |
2.811 |
|
0.618 |
2.787 |
|
HIGH |
2.749 |
|
0.618 |
2.725 |
|
0.500 |
2.718 |
|
0.382 |
2.711 |
|
LOW |
2.687 |
|
0.618 |
2.649 |
|
1.000 |
2.625 |
|
1.618 |
2.587 |
|
2.618 |
2.525 |
|
4.250 |
2.424 |
|
|
| Fisher Pivots for day following 26-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.729 |
2.728 |
| PP |
2.724 |
2.720 |
| S1 |
2.718 |
2.713 |
|