NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 27-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2018 |
27-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.697 |
2.727 |
0.030 |
1.1% |
2.713 |
| High |
2.749 |
2.765 |
0.016 |
0.6% |
2.792 |
| Low |
2.687 |
2.710 |
0.023 |
0.9% |
2.634 |
| Close |
2.735 |
2.749 |
0.014 |
0.5% |
2.755 |
| Range |
0.062 |
0.055 |
-0.007 |
-11.3% |
0.158 |
| ATR |
0.068 |
0.067 |
-0.001 |
-1.4% |
0.000 |
| Volume |
20,060 |
18,298 |
-1,762 |
-8.8% |
154,411 |
|
| Daily Pivots for day following 27-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.906 |
2.883 |
2.779 |
|
| R3 |
2.851 |
2.828 |
2.764 |
|
| R2 |
2.796 |
2.796 |
2.759 |
|
| R1 |
2.773 |
2.773 |
2.754 |
2.785 |
| PP |
2.741 |
2.741 |
2.741 |
2.747 |
| S1 |
2.718 |
2.718 |
2.744 |
2.730 |
| S2 |
2.686 |
2.686 |
2.739 |
|
| S3 |
2.631 |
2.663 |
2.734 |
|
| S4 |
2.576 |
2.608 |
2.719 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.136 |
2.842 |
|
| R3 |
3.043 |
2.978 |
2.798 |
|
| R2 |
2.885 |
2.885 |
2.784 |
|
| R1 |
2.820 |
2.820 |
2.769 |
2.853 |
| PP |
2.727 |
2.727 |
2.727 |
2.743 |
| S1 |
2.662 |
2.662 |
2.741 |
2.695 |
| S2 |
2.569 |
2.569 |
2.726 |
|
| S3 |
2.411 |
2.504 |
2.712 |
|
| S4 |
2.253 |
2.346 |
2.668 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.792 |
2.634 |
0.158 |
5.7% |
0.088 |
3.2% |
73% |
False |
False |
27,789 |
| 10 |
2.807 |
2.602 |
0.205 |
7.5% |
0.096 |
3.5% |
72% |
False |
False |
40,246 |
| 20 |
2.807 |
2.602 |
0.205 |
7.5% |
0.068 |
2.5% |
72% |
False |
False |
31,673 |
| 40 |
2.807 |
2.602 |
0.205 |
7.5% |
0.049 |
1.8% |
72% |
False |
False |
22,752 |
| 60 |
2.807 |
2.549 |
0.258 |
9.4% |
0.042 |
1.5% |
78% |
False |
False |
18,486 |
| 80 |
2.807 |
2.549 |
0.258 |
9.4% |
0.037 |
1.3% |
78% |
False |
False |
15,492 |
| 100 |
2.807 |
2.540 |
0.267 |
9.7% |
0.035 |
1.3% |
78% |
False |
False |
13,236 |
| 120 |
2.807 |
2.540 |
0.267 |
9.7% |
0.033 |
1.2% |
78% |
False |
False |
11,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.999 |
|
2.618 |
2.909 |
|
1.618 |
2.854 |
|
1.000 |
2.820 |
|
0.618 |
2.799 |
|
HIGH |
2.765 |
|
0.618 |
2.744 |
|
0.500 |
2.738 |
|
0.382 |
2.731 |
|
LOW |
2.710 |
|
0.618 |
2.676 |
|
1.000 |
2.655 |
|
1.618 |
2.621 |
|
2.618 |
2.566 |
|
4.250 |
2.476 |
|
|
| Fisher Pivots for day following 27-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.745 |
2.734 |
| PP |
2.741 |
2.719 |
| S1 |
2.738 |
2.704 |
|