NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	2.697	2.727	0.030	1.1%	2.713
High	2.749	2.765	0.016	0.6%	2.792
Low	2.687	2.710	0.023	0.9%	2.634
Close	2.735	2.749	0.014	0.5%	2.755
Range	0.062	0.055	-0.007	-11.3%	0.158
ATR	0.068	0.067	-0.001	-1.4%	0.000
Volume	20,060	18,298	-1,762	-8.8%	154,411

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.906	2.883	2.779
R3	2.851	2.828	2.764
R2	2.796	2.796	2.759
R1	2.773	2.773	2.754	2.785
PP	2.741	2.741	2.741	2.747
S1	2.718	2.718	2.744	2.730
S2	2.686	2.686	2.739
S3	2.631	2.663	2.734
S4	2.576	2.608	2.719

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.201	3.136	2.842
R3	3.043	2.978	2.798
R2	2.885	2.885	2.784
R1	2.820	2.820	2.769	2.853
PP	2.727	2.727	2.727	2.743
S1	2.662	2.662	2.741	2.695
S2	2.569	2.569	2.726
S3	2.411	2.504	2.712
S4	2.253	2.346	2.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.792	2.634	0.158	5.7%	0.088	3.2%	73%	False	False	27,789
10	2.807	2.602	0.205	7.5%	0.096	3.5%	72%	False	False	40,246
20	2.807	2.602	0.205	7.5%	0.068	2.5%	72%	False	False	31,673
40	2.807	2.602	0.205	7.5%	0.049	1.8%	72%	False	False	22,752
60	2.807	2.549	0.258	9.4%	0.042	1.5%	78%	False	False	18,486
80	2.807	2.549	0.258	9.4%	0.037	1.3%	78%	False	False	15,492
100	2.807	2.540	0.267	9.7%	0.035	1.3%	78%	False	False	13,236
120	2.807	2.540	0.267	9.7%	0.033	1.2%	78%	False	False	11,665

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.999
2.618	2.909
1.618	2.854
1.000	2.820
0.618	2.799
HIGH	2.765
0.618	2.744
0.500	2.738
0.382	2.731
LOW	2.710
0.618	2.676
1.000	2.655
1.618	2.621
2.618	2.566
4.250	2.476

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	2.745	2.734
PP	2.741	2.719
S1	2.738	2.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols