NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 2.727 2.749 0.022 0.8% 2.713
High 2.765 2.806 0.041 1.5% 2.792
Low 2.710 2.737 0.027 1.0% 2.634
Close 2.749 2.786 0.037 1.3% 2.755
Range 0.055 0.069 0.014 25.5% 0.158
ATR 0.067 0.067 0.000 0.2% 0.000
Volume 18,298 26,033 7,735 42.3% 154,411
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.983 2.954 2.824
R3 2.914 2.885 2.805
R2 2.845 2.845 2.799
R1 2.816 2.816 2.792 2.831
PP 2.776 2.776 2.776 2.784
S1 2.747 2.747 2.780 2.762
S2 2.707 2.707 2.773
S3 2.638 2.678 2.767
S4 2.569 2.609 2.748
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.201 3.136 2.842
R3 3.043 2.978 2.798
R2 2.885 2.885 2.784
R1 2.820 2.820 2.769 2.853
PP 2.727 2.727 2.727 2.743
S1 2.662 2.662 2.741 2.695
S2 2.569 2.569 2.726
S3 2.411 2.504 2.712
S4 2.253 2.346 2.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.806 2.634 0.172 6.2% 0.085 3.1% 88% True False 23,384
10 2.806 2.602 0.204 7.3% 0.092 3.3% 90% True False 37,067
20 2.807 2.602 0.205 7.4% 0.069 2.5% 90% False False 32,418
40 2.807 2.602 0.205 7.4% 0.050 1.8% 90% False False 23,037
60 2.807 2.549 0.258 9.3% 0.042 1.5% 92% False False 18,586
80 2.807 2.549 0.258 9.3% 0.038 1.4% 92% False False 15,734
100 2.807 2.540 0.267 9.6% 0.035 1.3% 92% False False 13,469
120 2.807 2.540 0.267 9.6% 0.033 1.2% 92% False False 11,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.099
2.618 2.987
1.618 2.918
1.000 2.875
0.618 2.849
HIGH 2.806
0.618 2.780
0.500 2.772
0.382 2.763
LOW 2.737
0.618 2.694
1.000 2.668
1.618 2.625
2.618 2.556
4.250 2.444
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 2.781 2.773
PP 2.776 2.760
S1 2.772 2.747

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols