NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 29-Nov-2018

Day Change Summary
	Previous	Current
	28-Nov-2018	29-Nov-2018	Change	Change %	Previous Week
Open	2.749	2.805	0.056	2.0%	2.713
High	2.806	2.805	-0.001	0.0%	2.792
Low	2.737	2.742	0.005	0.2%	2.634
Close	2.786	2.746	-0.040	-1.4%	2.755
Range	0.069	0.063	-0.006	-8.7%	0.158
ATR	0.067	0.067	0.000	-0.5%	0.000
Volume	26,033	23,868	-2,165	-8.3%	154,411

Daily Pivots for day following 29-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.953	2.913	2.781
R3	2.890	2.850	2.763
R2	2.827	2.827	2.758
R1	2.787	2.787	2.752	2.776
PP	2.764	2.764	2.764	2.759
S1	2.724	2.724	2.740	2.713
S2	2.701	2.701	2.734
S3	2.638	2.661	2.729
S4	2.575	2.598	2.711

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.201	3.136	2.842
R3	3.043	2.978	2.798
R2	2.885	2.885	2.784
R1	2.820	2.820	2.769	2.853
PP	2.727	2.727	2.727	2.743
S1	2.662	2.662	2.741	2.695
S2	2.569	2.569	2.726
S3	2.411	2.504	2.712
S4	2.253	2.346	2.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.806	2.634	0.172	6.3%	0.078	2.8%	65%	False	False	21,051
10	2.806	2.602	0.204	7.4%	0.090	3.3%	71%	False	False	32,227
20	2.807	2.602	0.205	7.5%	0.071	2.6%	70%	False	False	33,147
40	2.807	2.602	0.205	7.5%	0.051	1.9%	70%	False	False	23,351
60	2.807	2.549	0.258	9.4%	0.043	1.6%	76%	False	False	18,789
80	2.807	2.549	0.258	9.4%	0.038	1.4%	76%	False	False	15,932
100	2.807	2.540	0.267	9.7%	0.036	1.3%	77%	False	False	13,687
120	2.807	2.540	0.267	9.7%	0.034	1.2%	77%	False	False	12,028

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.073
2.618	2.970
1.618	2.907
1.000	2.868
0.618	2.844
HIGH	2.805
0.618	2.781
0.500	2.774
0.382	2.766
LOW	2.742
0.618	2.703
1.000	2.679
1.618	2.640
2.618	2.577
4.250	2.474

Fisher Pivots for day following 29-Nov-2018
Pivot	1 day	3 day
R1	2.774	2.758
PP	2.764	2.754
S1	2.755	2.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols