NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	2.805	2.760	-0.045	-1.6%	2.697
High	2.805	2.789	-0.016	-0.6%	2.806
Low	2.742	2.731	-0.011	-0.4%	2.687
Close	2.746	2.763	0.017	0.6%	2.763
Range	0.063	0.058	-0.005	-7.9%	0.119
ATR	0.067	0.066	-0.001	-1.0%	0.000
Volume	23,868	24,590	722	3.0%	112,849

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.935	2.907	2.795
R3	2.877	2.849	2.779
R2	2.819	2.819	2.774
R1	2.791	2.791	2.768	2.805
PP	2.761	2.761	2.761	2.768
S1	2.733	2.733	2.758	2.747
S2	2.703	2.703	2.752
S3	2.645	2.675	2.747
S4	2.587	2.617	2.731

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.109	3.055	2.828
R3	2.990	2.936	2.796
R2	2.871	2.871	2.785
R1	2.817	2.817	2.774	2.844
PP	2.752	2.752	2.752	2.766
S1	2.698	2.698	2.752	2.725
S2	2.633	2.633	2.741
S3	2.514	2.579	2.730
S4	2.395	2.460	2.698

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.806	2.687	0.119	4.3%	0.061	2.2%	64%	False	False	22,569
10	2.806	2.602	0.204	7.4%	0.084	3.0%	79%	False	False	30,196
20	2.807	2.602	0.205	7.4%	0.072	2.6%	79%	False	False	33,464
40	2.807	2.602	0.205	7.4%	0.051	1.9%	79%	False	False	23,585
60	2.807	2.549	0.258	9.3%	0.043	1.6%	83%	False	False	19,026
80	2.807	2.549	0.258	9.3%	0.038	1.4%	83%	False	False	16,089
100	2.807	2.540	0.267	9.7%	0.036	1.3%	84%	False	False	13,902
120	2.807	2.540	0.267	9.7%	0.034	1.2%	84%	False	False	12,222

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.036
2.618	2.941
1.618	2.883
1.000	2.847
0.618	2.825
HIGH	2.789
0.618	2.767
0.500	2.760
0.382	2.753
LOW	2.731
0.618	2.695
1.000	2.673
1.618	2.637
2.618	2.579
4.250	2.485

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	2.762	2.769
PP	2.761	2.767
S1	2.760	2.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols