NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 2.760 2.756 -0.004 -0.1% 2.697
High 2.789 2.800 0.011 0.4% 2.806
Low 2.731 2.741 0.010 0.4% 2.687
Close 2.763 2.794 0.031 1.1% 2.763
Range 0.058 0.059 0.001 1.7% 0.119
ATR 0.066 0.066 -0.001 -0.8% 0.000
Volume 24,590 26,362 1,772 7.2% 112,849
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 2.955 2.934 2.826
R3 2.896 2.875 2.810
R2 2.837 2.837 2.805
R1 2.816 2.816 2.799 2.827
PP 2.778 2.778 2.778 2.784
S1 2.757 2.757 2.789 2.768
S2 2.719 2.719 2.783
S3 2.660 2.698 2.778
S4 2.601 2.639 2.762
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.109 3.055 2.828
R3 2.990 2.936 2.796
R2 2.871 2.871 2.785
R1 2.817 2.817 2.774 2.844
PP 2.752 2.752 2.752 2.766
S1 2.698 2.698 2.752 2.725
S2 2.633 2.633 2.741
S3 2.514 2.579 2.730
S4 2.395 2.460 2.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.806 2.710 0.096 3.4% 0.061 2.2% 88% False False 23,830
10 2.806 2.634 0.172 6.2% 0.081 2.9% 93% False False 29,362
20 2.807 2.602 0.205 7.3% 0.073 2.6% 94% False False 33,830
40 2.807 2.602 0.205 7.3% 0.052 1.9% 94% False False 23,967
60 2.807 2.549 0.258 9.2% 0.044 1.6% 95% False False 19,394
80 2.807 2.549 0.258 9.2% 0.039 1.4% 95% False False 16,337
100 2.807 2.540 0.267 9.6% 0.036 1.3% 95% False False 14,148
120 2.807 2.540 0.267 9.6% 0.034 1.2% 95% False False 12,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.051
2.618 2.954
1.618 2.895
1.000 2.859
0.618 2.836
HIGH 2.800
0.618 2.777
0.500 2.771
0.382 2.764
LOW 2.741
0.618 2.705
1.000 2.682
1.618 2.646
2.618 2.587
4.250 2.490
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 2.786 2.785
PP 2.778 2.777
S1 2.771 2.768

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols