NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 06-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2018 |
06-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.846 |
-0.014 |
-0.5% |
2.697 |
| High |
2.922 |
2.860 |
-0.062 |
-2.1% |
2.806 |
| Low |
2.837 |
2.817 |
-0.020 |
-0.7% |
2.687 |
| Close |
2.851 |
2.844 |
-0.007 |
-0.2% |
2.763 |
| Range |
0.085 |
0.043 |
-0.042 |
-49.4% |
0.119 |
| ATR |
0.068 |
0.066 |
-0.002 |
-2.6% |
0.000 |
| Volume |
21,812 |
16,933 |
-4,879 |
-22.4% |
112,849 |
|
| Daily Pivots for day following 06-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.950 |
2.868 |
|
| R3 |
2.926 |
2.907 |
2.856 |
|
| R2 |
2.883 |
2.883 |
2.852 |
|
| R1 |
2.864 |
2.864 |
2.848 |
2.852 |
| PP |
2.840 |
2.840 |
2.840 |
2.835 |
| S1 |
2.821 |
2.821 |
2.840 |
2.809 |
| S2 |
2.797 |
2.797 |
2.836 |
|
| S3 |
2.754 |
2.778 |
2.832 |
|
| S4 |
2.711 |
2.735 |
2.820 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.055 |
2.828 |
|
| R3 |
2.990 |
2.936 |
2.796 |
|
| R2 |
2.871 |
2.871 |
2.785 |
|
| R1 |
2.817 |
2.817 |
2.774 |
2.844 |
| PP |
2.752 |
2.752 |
2.752 |
2.766 |
| S1 |
2.698 |
2.698 |
2.752 |
2.725 |
| S2 |
2.633 |
2.633 |
2.741 |
|
| S3 |
2.514 |
2.579 |
2.730 |
|
| S4 |
2.395 |
2.460 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.922 |
2.731 |
0.191 |
6.7% |
0.063 |
2.2% |
59% |
False |
False |
23,993 |
| 10 |
2.922 |
2.634 |
0.288 |
10.1% |
0.070 |
2.5% |
73% |
False |
False |
22,522 |
| 20 |
2.922 |
2.602 |
0.320 |
11.3% |
0.077 |
2.7% |
76% |
False |
False |
33,902 |
| 40 |
2.922 |
2.602 |
0.320 |
11.3% |
0.055 |
1.9% |
76% |
False |
False |
24,183 |
| 60 |
2.922 |
2.552 |
0.370 |
13.0% |
0.046 |
1.6% |
79% |
False |
False |
20,195 |
| 80 |
2.922 |
2.549 |
0.373 |
13.1% |
0.041 |
1.4% |
79% |
False |
False |
16,918 |
| 100 |
2.922 |
2.540 |
0.382 |
13.4% |
0.037 |
1.3% |
80% |
False |
False |
14,734 |
| 120 |
2.922 |
2.540 |
0.382 |
13.4% |
0.035 |
1.2% |
80% |
False |
False |
12,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.043 |
|
2.618 |
2.973 |
|
1.618 |
2.930 |
|
1.000 |
2.903 |
|
0.618 |
2.887 |
|
HIGH |
2.860 |
|
0.618 |
2.844 |
|
0.500 |
2.839 |
|
0.382 |
2.833 |
|
LOW |
2.817 |
|
0.618 |
2.790 |
|
1.000 |
2.774 |
|
1.618 |
2.747 |
|
2.618 |
2.704 |
|
4.250 |
2.634 |
|
|
| Fisher Pivots for day following 06-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.842 |
2.855 |
| PP |
2.840 |
2.851 |
| S1 |
2.839 |
2.848 |
|