NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.846 |
2.854 |
0.008 |
0.3% |
2.756 |
| High |
2.860 |
2.904 |
0.044 |
1.5% |
2.922 |
| Low |
2.817 |
2.838 |
0.021 |
0.7% |
2.741 |
| Close |
2.844 |
2.877 |
0.033 |
1.2% |
2.877 |
| Range |
0.043 |
0.066 |
0.023 |
53.5% |
0.181 |
| ATR |
0.066 |
0.066 |
0.000 |
0.0% |
0.000 |
| Volume |
16,933 |
22,878 |
5,945 |
35.1% |
118,254 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.040 |
2.913 |
|
| R3 |
3.005 |
2.974 |
2.895 |
|
| R2 |
2.939 |
2.939 |
2.889 |
|
| R1 |
2.908 |
2.908 |
2.883 |
2.924 |
| PP |
2.873 |
2.873 |
2.873 |
2.881 |
| S1 |
2.842 |
2.842 |
2.871 |
2.858 |
| S2 |
2.807 |
2.807 |
2.865 |
|
| S3 |
2.741 |
2.776 |
2.859 |
|
| S4 |
2.675 |
2.710 |
2.841 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.390 |
3.314 |
2.977 |
|
| R3 |
3.209 |
3.133 |
2.927 |
|
| R2 |
3.028 |
3.028 |
2.910 |
|
| R1 |
2.952 |
2.952 |
2.894 |
2.990 |
| PP |
2.847 |
2.847 |
2.847 |
2.866 |
| S1 |
2.771 |
2.771 |
2.860 |
2.809 |
| S2 |
2.666 |
2.666 |
2.844 |
|
| S3 |
2.485 |
2.590 |
2.827 |
|
| S4 |
2.304 |
2.409 |
2.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.922 |
2.741 |
0.181 |
6.3% |
0.065 |
2.3% |
75% |
False |
False |
23,650 |
| 10 |
2.922 |
2.687 |
0.235 |
8.2% |
0.063 |
2.2% |
81% |
False |
False |
23,110 |
| 20 |
2.922 |
2.602 |
0.320 |
11.1% |
0.079 |
2.7% |
86% |
False |
False |
34,200 |
| 40 |
2.922 |
2.602 |
0.320 |
11.1% |
0.056 |
1.9% |
86% |
False |
False |
24,158 |
| 60 |
2.922 |
2.552 |
0.370 |
12.9% |
0.047 |
1.6% |
88% |
False |
False |
20,380 |
| 80 |
2.922 |
2.549 |
0.373 |
13.0% |
0.041 |
1.4% |
88% |
False |
False |
17,151 |
| 100 |
2.922 |
2.540 |
0.382 |
13.3% |
0.038 |
1.3% |
88% |
False |
False |
14,916 |
| 120 |
2.922 |
2.540 |
0.382 |
13.3% |
0.036 |
1.2% |
88% |
False |
False |
13,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.185 |
|
2.618 |
3.077 |
|
1.618 |
3.011 |
|
1.000 |
2.970 |
|
0.618 |
2.945 |
|
HIGH |
2.904 |
|
0.618 |
2.879 |
|
0.500 |
2.871 |
|
0.382 |
2.863 |
|
LOW |
2.838 |
|
0.618 |
2.797 |
|
1.000 |
2.772 |
|
1.618 |
2.731 |
|
2.618 |
2.665 |
|
4.250 |
2.558 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.875 |
2.875 |
| PP |
2.873 |
2.872 |
| S1 |
2.871 |
2.870 |
|