NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 10-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.910 |
0.056 |
2.0% |
2.756 |
| High |
2.904 |
2.926 |
0.022 |
0.8% |
2.922 |
| Low |
2.838 |
2.847 |
0.009 |
0.3% |
2.741 |
| Close |
2.877 |
2.862 |
-0.015 |
-0.5% |
2.877 |
| Range |
0.066 |
0.079 |
0.013 |
19.7% |
0.181 |
| ATR |
0.066 |
0.067 |
0.001 |
1.4% |
0.000 |
| Volume |
22,878 |
20,264 |
-2,614 |
-11.4% |
118,254 |
|
| Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.068 |
2.905 |
|
| R3 |
3.036 |
2.989 |
2.884 |
|
| R2 |
2.957 |
2.957 |
2.876 |
|
| R1 |
2.910 |
2.910 |
2.869 |
2.894 |
| PP |
2.878 |
2.878 |
2.878 |
2.871 |
| S1 |
2.831 |
2.831 |
2.855 |
2.815 |
| S2 |
2.799 |
2.799 |
2.848 |
|
| S3 |
2.720 |
2.752 |
2.840 |
|
| S4 |
2.641 |
2.673 |
2.819 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.390 |
3.314 |
2.977 |
|
| R3 |
3.209 |
3.133 |
2.927 |
|
| R2 |
3.028 |
3.028 |
2.910 |
|
| R1 |
2.952 |
2.952 |
2.894 |
2.990 |
| PP |
2.847 |
2.847 |
2.847 |
2.866 |
| S1 |
2.771 |
2.771 |
2.860 |
2.809 |
| S2 |
2.666 |
2.666 |
2.844 |
|
| S3 |
2.485 |
2.590 |
2.827 |
|
| S4 |
2.304 |
2.409 |
2.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.926 |
2.788 |
0.138 |
4.8% |
0.069 |
2.4% |
54% |
True |
False |
22,431 |
| 10 |
2.926 |
2.710 |
0.216 |
7.5% |
0.065 |
2.3% |
70% |
True |
False |
23,130 |
| 20 |
2.926 |
2.602 |
0.324 |
11.3% |
0.080 |
2.8% |
80% |
True |
False |
33,001 |
| 40 |
2.926 |
2.602 |
0.324 |
11.3% |
0.057 |
2.0% |
80% |
True |
False |
24,338 |
| 60 |
2.926 |
2.559 |
0.367 |
12.8% |
0.048 |
1.7% |
83% |
True |
False |
20,609 |
| 80 |
2.926 |
2.549 |
0.377 |
13.2% |
0.042 |
1.5% |
83% |
True |
False |
17,329 |
| 100 |
2.926 |
2.540 |
0.386 |
13.5% |
0.038 |
1.3% |
83% |
True |
False |
15,092 |
| 120 |
2.926 |
2.540 |
0.386 |
13.5% |
0.036 |
1.3% |
83% |
True |
False |
13,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.133 |
|
1.618 |
3.054 |
|
1.000 |
3.005 |
|
0.618 |
2.975 |
|
HIGH |
2.926 |
|
0.618 |
2.896 |
|
0.500 |
2.887 |
|
0.382 |
2.877 |
|
LOW |
2.847 |
|
0.618 |
2.798 |
|
1.000 |
2.768 |
|
1.618 |
2.719 |
|
2.618 |
2.640 |
|
4.250 |
2.511 |
|
|
| Fisher Pivots for day following 10-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.887 |
2.872 |
| PP |
2.878 |
2.868 |
| S1 |
2.870 |
2.865 |
|