NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 11-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.851 |
-0.059 |
-2.0% |
2.756 |
| High |
2.926 |
2.908 |
-0.018 |
-0.6% |
2.922 |
| Low |
2.847 |
2.844 |
-0.003 |
-0.1% |
2.741 |
| Close |
2.862 |
2.889 |
0.027 |
0.9% |
2.877 |
| Range |
0.079 |
0.064 |
-0.015 |
-19.0% |
0.181 |
| ATR |
0.067 |
0.067 |
0.000 |
-0.3% |
0.000 |
| Volume |
20,264 |
21,088 |
824 |
4.1% |
118,254 |
|
| Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.072 |
3.045 |
2.924 |
|
| R3 |
3.008 |
2.981 |
2.907 |
|
| R2 |
2.944 |
2.944 |
2.901 |
|
| R1 |
2.917 |
2.917 |
2.895 |
2.931 |
| PP |
2.880 |
2.880 |
2.880 |
2.887 |
| S1 |
2.853 |
2.853 |
2.883 |
2.867 |
| S2 |
2.816 |
2.816 |
2.877 |
|
| S3 |
2.752 |
2.789 |
2.871 |
|
| S4 |
2.688 |
2.725 |
2.854 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.390 |
3.314 |
2.977 |
|
| R3 |
3.209 |
3.133 |
2.927 |
|
| R2 |
3.028 |
3.028 |
2.910 |
|
| R1 |
2.952 |
2.952 |
2.894 |
2.990 |
| PP |
2.847 |
2.847 |
2.847 |
2.866 |
| S1 |
2.771 |
2.771 |
2.860 |
2.809 |
| S2 |
2.666 |
2.666 |
2.844 |
|
| S3 |
2.485 |
2.590 |
2.827 |
|
| S4 |
2.304 |
2.409 |
2.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.926 |
2.817 |
0.109 |
3.8% |
0.067 |
2.3% |
66% |
False |
False |
20,595 |
| 10 |
2.926 |
2.731 |
0.195 |
6.7% |
0.066 |
2.3% |
81% |
False |
False |
23,409 |
| 20 |
2.926 |
2.602 |
0.324 |
11.2% |
0.081 |
2.8% |
89% |
False |
False |
31,827 |
| 40 |
2.926 |
2.602 |
0.324 |
11.2% |
0.058 |
2.0% |
89% |
False |
False |
24,688 |
| 60 |
2.926 |
2.561 |
0.365 |
12.6% |
0.049 |
1.7% |
90% |
False |
False |
20,844 |
| 80 |
2.926 |
2.549 |
0.377 |
13.0% |
0.043 |
1.5% |
90% |
False |
False |
17,537 |
| 100 |
2.926 |
2.540 |
0.386 |
13.4% |
0.039 |
1.3% |
90% |
False |
False |
15,286 |
| 120 |
2.926 |
2.540 |
0.386 |
13.4% |
0.036 |
1.3% |
90% |
False |
False |
13,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.180 |
|
2.618 |
3.076 |
|
1.618 |
3.012 |
|
1.000 |
2.972 |
|
0.618 |
2.948 |
|
HIGH |
2.908 |
|
0.618 |
2.884 |
|
0.500 |
2.876 |
|
0.382 |
2.868 |
|
LOW |
2.844 |
|
0.618 |
2.804 |
|
1.000 |
2.780 |
|
1.618 |
2.740 |
|
2.618 |
2.676 |
|
4.250 |
2.572 |
|
|
| Fisher Pivots for day following 11-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.885 |
2.887 |
| PP |
2.880 |
2.884 |
| S1 |
2.876 |
2.882 |
|