NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 2.890 2.823 -0.067 -2.3% 2.756
High 2.893 2.864 -0.029 -1.0% 2.922
Low 2.808 2.793 -0.015 -0.5% 2.741
Close 2.821 2.798 -0.023 -0.8% 2.877
Range 0.085 0.071 -0.014 -16.5% 0.181
ATR 0.068 0.068 0.000 0.3% 0.000
Volume 23,895 25,417 1,522 6.4% 118,254
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.031 2.986 2.837
R3 2.960 2.915 2.818
R2 2.889 2.889 2.811
R1 2.844 2.844 2.805 2.831
PP 2.818 2.818 2.818 2.812
S1 2.773 2.773 2.791 2.760
S2 2.747 2.747 2.785
S3 2.676 2.702 2.778
S4 2.605 2.631 2.759
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.390 3.314 2.977
R3 3.209 3.133 2.927
R2 3.028 3.028 2.910
R1 2.952 2.952 2.894 2.990
PP 2.847 2.847 2.847 2.866
S1 2.771 2.771 2.860 2.809
S2 2.666 2.666 2.844
S3 2.485 2.590 2.827
S4 2.304 2.409 2.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.926 2.793 0.133 4.8% 0.073 2.6% 4% False True 22,708
10 2.926 2.731 0.195 7.0% 0.068 2.4% 34% False False 23,350
20 2.926 2.602 0.324 11.6% 0.079 2.8% 60% False False 27,788
40 2.926 2.602 0.324 11.6% 0.061 2.2% 60% False False 25,389
60 2.926 2.568 0.358 12.8% 0.050 1.8% 64% False False 21,417
80 2.926 2.549 0.377 13.5% 0.044 1.6% 66% False False 18,061
100 2.926 2.543 0.383 13.7% 0.040 1.4% 67% False False 15,690
120 2.926 2.540 0.386 13.8% 0.037 1.3% 67% False False 13,680
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.166
2.618 3.050
1.618 2.979
1.000 2.935
0.618 2.908
HIGH 2.864
0.618 2.837
0.500 2.829
0.382 2.820
LOW 2.793
0.618 2.749
1.000 2.722
1.618 2.678
2.618 2.607
4.250 2.491
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 2.829 2.851
PP 2.818 2.833
S1 2.808 2.816

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols