NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 2.813 2.777 -0.036 -1.3% 2.910
High 2.820 2.822 0.002 0.1% 2.926
Low 2.777 2.715 -0.062 -2.2% 2.777
Close 2.807 2.727 -0.080 -2.9% 2.807
Range 0.043 0.107 0.064 148.8% 0.149
ATR 0.066 0.069 0.003 4.4% 0.000
Volume 28,938 28,734 -204 -0.7% 119,602
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.076 3.008 2.786
R3 2.969 2.901 2.756
R2 2.862 2.862 2.747
R1 2.794 2.794 2.737 2.775
PP 2.755 2.755 2.755 2.745
S1 2.687 2.687 2.717 2.668
S2 2.648 2.648 2.707
S3 2.541 2.580 2.698
S4 2.434 2.473 2.668
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.284 3.194 2.889
R3 3.135 3.045 2.848
R2 2.986 2.986 2.834
R1 2.896 2.896 2.821 2.867
PP 2.837 2.837 2.837 2.822
S1 2.747 2.747 2.793 2.718
S2 2.688 2.688 2.780
S3 2.539 2.598 2.766
S4 2.390 2.449 2.725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.908 2.715 0.193 7.1% 0.074 2.7% 6% False True 25,614
10 2.926 2.715 0.211 7.7% 0.071 2.6% 6% False True 24,022
20 2.926 2.634 0.292 10.7% 0.076 2.8% 32% False False 26,692
40 2.926 2.602 0.324 11.9% 0.063 2.3% 39% False False 26,156
60 2.926 2.579 0.347 12.7% 0.052 1.9% 43% False False 22,077
80 2.926 2.549 0.377 13.8% 0.045 1.7% 47% False False 18,678
100 2.926 2.543 0.383 14.0% 0.041 1.5% 48% False False 16,168
120 2.926 2.540 0.386 14.2% 0.038 1.4% 48% False False 14,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3.277
2.618 3.102
1.618 2.995
1.000 2.929
0.618 2.888
HIGH 2.822
0.618 2.781
0.500 2.769
0.382 2.756
LOW 2.715
0.618 2.649
1.000 2.608
1.618 2.542
2.618 2.435
4.250 2.260
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 2.769 2.790
PP 2.755 2.769
S1 2.741 2.748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols