NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 18-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.777 |
2.746 |
-0.031 |
-1.1% |
2.910 |
| High |
2.822 |
2.796 |
-0.026 |
-0.9% |
2.926 |
| Low |
2.715 |
2.734 |
0.019 |
0.7% |
2.777 |
| Close |
2.727 |
2.785 |
0.058 |
2.1% |
2.807 |
| Range |
0.107 |
0.062 |
-0.045 |
-42.1% |
0.149 |
| ATR |
0.069 |
0.069 |
0.000 |
0.0% |
0.000 |
| Volume |
28,734 |
21,165 |
-7,569 |
-26.3% |
119,602 |
|
| Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.933 |
2.819 |
|
| R3 |
2.896 |
2.871 |
2.802 |
|
| R2 |
2.834 |
2.834 |
2.796 |
|
| R1 |
2.809 |
2.809 |
2.791 |
2.822 |
| PP |
2.772 |
2.772 |
2.772 |
2.778 |
| S1 |
2.747 |
2.747 |
2.779 |
2.760 |
| S2 |
2.710 |
2.710 |
2.774 |
|
| S3 |
2.648 |
2.685 |
2.768 |
|
| S4 |
2.586 |
2.623 |
2.751 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.194 |
2.889 |
|
| R3 |
3.135 |
3.045 |
2.848 |
|
| R2 |
2.986 |
2.986 |
2.834 |
|
| R1 |
2.896 |
2.896 |
2.821 |
2.867 |
| PP |
2.837 |
2.837 |
2.837 |
2.822 |
| S1 |
2.747 |
2.747 |
2.793 |
2.718 |
| S2 |
2.688 |
2.688 |
2.780 |
|
| S3 |
2.539 |
2.598 |
2.766 |
|
| S4 |
2.390 |
2.449 |
2.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.893 |
2.715 |
0.178 |
6.4% |
0.074 |
2.6% |
39% |
False |
False |
25,629 |
| 10 |
2.926 |
2.715 |
0.211 |
7.6% |
0.071 |
2.5% |
33% |
False |
False |
23,112 |
| 20 |
2.926 |
2.634 |
0.292 |
10.5% |
0.073 |
2.6% |
52% |
False |
False |
25,059 |
| 40 |
2.926 |
2.602 |
0.324 |
11.6% |
0.063 |
2.3% |
56% |
False |
False |
26,292 |
| 60 |
2.926 |
2.579 |
0.347 |
12.5% |
0.052 |
1.9% |
59% |
False |
False |
22,231 |
| 80 |
2.926 |
2.549 |
0.377 |
13.5% |
0.046 |
1.6% |
63% |
False |
False |
18,878 |
| 100 |
2.926 |
2.543 |
0.383 |
13.8% |
0.041 |
1.5% |
63% |
False |
False |
16,365 |
| 120 |
2.926 |
2.540 |
0.386 |
13.9% |
0.039 |
1.4% |
63% |
False |
False |
14,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
2.958 |
|
1.618 |
2.896 |
|
1.000 |
2.858 |
|
0.618 |
2.834 |
|
HIGH |
2.796 |
|
0.618 |
2.772 |
|
0.500 |
2.765 |
|
0.382 |
2.758 |
|
LOW |
2.734 |
|
0.618 |
2.696 |
|
1.000 |
2.672 |
|
1.618 |
2.634 |
|
2.618 |
2.572 |
|
4.250 |
2.471 |
|
|
| Fisher Pivots for day following 18-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.778 |
2.780 |
| PP |
2.772 |
2.774 |
| S1 |
2.765 |
2.769 |
|