NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.746 |
2.788 |
0.042 |
1.5% |
2.910 |
| High |
2.796 |
2.798 |
0.002 |
0.1% |
2.926 |
| Low |
2.734 |
2.739 |
0.005 |
0.2% |
2.777 |
| Close |
2.785 |
2.783 |
-0.002 |
-0.1% |
2.807 |
| Range |
0.062 |
0.059 |
-0.003 |
-4.8% |
0.149 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.1% |
0.000 |
| Volume |
21,165 |
18,864 |
-2,301 |
-10.9% |
119,602 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.950 |
2.926 |
2.815 |
|
| R3 |
2.891 |
2.867 |
2.799 |
|
| R2 |
2.832 |
2.832 |
2.794 |
|
| R1 |
2.808 |
2.808 |
2.788 |
2.791 |
| PP |
2.773 |
2.773 |
2.773 |
2.765 |
| S1 |
2.749 |
2.749 |
2.778 |
2.732 |
| S2 |
2.714 |
2.714 |
2.772 |
|
| S3 |
2.655 |
2.690 |
2.767 |
|
| S4 |
2.596 |
2.631 |
2.751 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.194 |
2.889 |
|
| R3 |
3.135 |
3.045 |
2.848 |
|
| R2 |
2.986 |
2.986 |
2.834 |
|
| R1 |
2.896 |
2.896 |
2.821 |
2.867 |
| PP |
2.837 |
2.837 |
2.837 |
2.822 |
| S1 |
2.747 |
2.747 |
2.793 |
2.718 |
| S2 |
2.688 |
2.688 |
2.780 |
|
| S3 |
2.539 |
2.598 |
2.766 |
|
| S4 |
2.390 |
2.449 |
2.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.715 |
0.149 |
5.4% |
0.068 |
2.5% |
46% |
False |
False |
24,623 |
| 10 |
2.926 |
2.715 |
0.211 |
7.6% |
0.068 |
2.4% |
32% |
False |
False |
22,817 |
| 20 |
2.926 |
2.634 |
0.292 |
10.5% |
0.072 |
2.6% |
51% |
False |
False |
23,599 |
| 40 |
2.926 |
2.602 |
0.324 |
11.6% |
0.064 |
2.3% |
56% |
False |
False |
26,359 |
| 60 |
2.926 |
2.579 |
0.347 |
12.5% |
0.053 |
1.9% |
59% |
False |
False |
22,385 |
| 80 |
2.926 |
2.549 |
0.377 |
13.5% |
0.046 |
1.7% |
62% |
False |
False |
19,012 |
| 100 |
2.926 |
2.543 |
0.383 |
13.8% |
0.042 |
1.5% |
63% |
False |
False |
16,473 |
| 120 |
2.926 |
2.540 |
0.386 |
13.9% |
0.039 |
1.4% |
63% |
False |
False |
14,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.049 |
|
2.618 |
2.952 |
|
1.618 |
2.893 |
|
1.000 |
2.857 |
|
0.618 |
2.834 |
|
HIGH |
2.798 |
|
0.618 |
2.775 |
|
0.500 |
2.769 |
|
0.382 |
2.762 |
|
LOW |
2.739 |
|
0.618 |
2.703 |
|
1.000 |
2.680 |
|
1.618 |
2.644 |
|
2.618 |
2.585 |
|
4.250 |
2.488 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.778 |
2.778 |
| PP |
2.773 |
2.773 |
| S1 |
2.769 |
2.769 |
|