NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 20-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
2.788 |
2.769 |
-0.019 |
-0.7% |
2.910 |
| High |
2.798 |
2.826 |
0.028 |
1.0% |
2.926 |
| Low |
2.739 |
2.758 |
0.019 |
0.7% |
2.777 |
| Close |
2.783 |
2.776 |
-0.007 |
-0.3% |
2.807 |
| Range |
0.059 |
0.068 |
0.009 |
15.3% |
0.149 |
| ATR |
0.068 |
0.068 |
0.000 |
0.0% |
0.000 |
| Volume |
18,864 |
24,683 |
5,819 |
30.8% |
119,602 |
|
| Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.991 |
2.951 |
2.813 |
|
| R3 |
2.923 |
2.883 |
2.795 |
|
| R2 |
2.855 |
2.855 |
2.788 |
|
| R1 |
2.815 |
2.815 |
2.782 |
2.835 |
| PP |
2.787 |
2.787 |
2.787 |
2.797 |
| S1 |
2.747 |
2.747 |
2.770 |
2.767 |
| S2 |
2.719 |
2.719 |
2.764 |
|
| S3 |
2.651 |
2.679 |
2.757 |
|
| S4 |
2.583 |
2.611 |
2.739 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.194 |
2.889 |
|
| R3 |
3.135 |
3.045 |
2.848 |
|
| R2 |
2.986 |
2.986 |
2.834 |
|
| R1 |
2.896 |
2.896 |
2.821 |
2.867 |
| PP |
2.837 |
2.837 |
2.837 |
2.822 |
| S1 |
2.747 |
2.747 |
2.793 |
2.718 |
| S2 |
2.688 |
2.688 |
2.780 |
|
| S3 |
2.539 |
2.598 |
2.766 |
|
| S4 |
2.390 |
2.449 |
2.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.826 |
2.715 |
0.111 |
4.0% |
0.068 |
2.4% |
55% |
True |
False |
24,476 |
| 10 |
2.926 |
2.715 |
0.211 |
7.6% |
0.070 |
2.5% |
29% |
False |
False |
23,592 |
| 20 |
2.926 |
2.634 |
0.292 |
10.5% |
0.070 |
2.5% |
49% |
False |
False |
23,057 |
| 40 |
2.926 |
2.602 |
0.324 |
11.7% |
0.065 |
2.3% |
54% |
False |
False |
26,654 |
| 60 |
2.926 |
2.579 |
0.347 |
12.5% |
0.053 |
1.9% |
57% |
False |
False |
22,521 |
| 80 |
2.926 |
2.549 |
0.377 |
13.6% |
0.046 |
1.7% |
60% |
False |
False |
19,231 |
| 100 |
2.926 |
2.543 |
0.383 |
13.8% |
0.042 |
1.5% |
61% |
False |
False |
16,680 |
| 120 |
2.926 |
2.540 |
0.386 |
13.9% |
0.039 |
1.4% |
61% |
False |
False |
14,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
3.004 |
|
1.618 |
2.936 |
|
1.000 |
2.894 |
|
0.618 |
2.868 |
|
HIGH |
2.826 |
|
0.618 |
2.800 |
|
0.500 |
2.792 |
|
0.382 |
2.784 |
|
LOW |
2.758 |
|
0.618 |
2.716 |
|
1.000 |
2.690 |
|
1.618 |
2.648 |
|
2.618 |
2.580 |
|
4.250 |
2.469 |
|
|
| Fisher Pivots for day following 20-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.792 |
2.780 |
| PP |
2.787 |
2.779 |
| S1 |
2.781 |
2.777 |
|