NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 2.788 2.769 -0.019 -0.7% 2.910
High 2.798 2.826 0.028 1.0% 2.926
Low 2.739 2.758 0.019 0.7% 2.777
Close 2.783 2.776 -0.007 -0.3% 2.807
Range 0.059 0.068 0.009 15.3% 0.149
ATR 0.068 0.068 0.000 0.0% 0.000
Volume 18,864 24,683 5,819 30.8% 119,602
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 2.991 2.951 2.813
R3 2.923 2.883 2.795
R2 2.855 2.855 2.788
R1 2.815 2.815 2.782 2.835
PP 2.787 2.787 2.787 2.797
S1 2.747 2.747 2.770 2.767
S2 2.719 2.719 2.764
S3 2.651 2.679 2.757
S4 2.583 2.611 2.739
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.284 3.194 2.889
R3 3.135 3.045 2.848
R2 2.986 2.986 2.834
R1 2.896 2.896 2.821 2.867
PP 2.837 2.837 2.837 2.822
S1 2.747 2.747 2.793 2.718
S2 2.688 2.688 2.780
S3 2.539 2.598 2.766
S4 2.390 2.449 2.725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.826 2.715 0.111 4.0% 0.068 2.4% 55% True False 24,476
10 2.926 2.715 0.211 7.6% 0.070 2.5% 29% False False 23,592
20 2.926 2.634 0.292 10.5% 0.070 2.5% 49% False False 23,057
40 2.926 2.602 0.324 11.7% 0.065 2.3% 54% False False 26,654
60 2.926 2.579 0.347 12.5% 0.053 1.9% 57% False False 22,521
80 2.926 2.549 0.377 13.6% 0.046 1.7% 60% False False 19,231
100 2.926 2.543 0.383 13.8% 0.042 1.5% 61% False False 16,680
120 2.926 2.540 0.386 13.9% 0.039 1.4% 61% False False 14,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.115
2.618 3.004
1.618 2.936
1.000 2.894
0.618 2.868
HIGH 2.826
0.618 2.800
0.500 2.792
0.382 2.784
LOW 2.758
0.618 2.716
1.000 2.690
1.618 2.648
2.618 2.580
4.250 2.469
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 2.792 2.780
PP 2.787 2.779
S1 2.781 2.777

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols