NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 2.809 2.836 0.027 1.0% 2.850
High 2.835 2.838 0.003 0.1% 2.862
Low 2.788 2.769 -0.019 -0.7% 2.748
Close 2.827 2.779 -0.048 -1.7% 2.779
Range 0.047 0.069 0.022 46.8% 0.114
ATR 0.070 0.070 0.000 -0.1% 0.000
Volume 25,619 22,844 -2,775 -10.8% 81,892
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.002 2.960 2.817
R3 2.933 2.891 2.798
R2 2.864 2.864 2.792
R1 2.822 2.822 2.785 2.809
PP 2.795 2.795 2.795 2.789
S1 2.753 2.753 2.773 2.740
S2 2.726 2.726 2.766
S3 2.657 2.684 2.760
S4 2.588 2.615 2.741
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.138 3.073 2.842
R3 3.024 2.959 2.810
R2 2.910 2.910 2.800
R1 2.845 2.845 2.789 2.821
PP 2.796 2.796 2.796 2.784
S1 2.731 2.731 2.769 2.707
S2 2.682 2.682 2.758
S3 2.568 2.617 2.748
S4 2.454 2.503 2.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.862 2.748 0.114 4.1% 0.073 2.6% 27% False False 20,126
10 2.862 2.715 0.147 5.3% 0.071 2.5% 44% False False 22,301
20 2.926 2.715 0.211 7.6% 0.069 2.5% 30% False False 22,826
40 2.926 2.602 0.324 11.7% 0.070 2.5% 55% False False 27,987
60 2.926 2.602 0.324 11.7% 0.057 2.1% 55% False False 23,176
80 2.926 2.549 0.377 13.6% 0.049 1.8% 61% False False 19,799
100 2.926 2.549 0.377 13.6% 0.044 1.6% 61% False False 17,311
120 2.926 2.540 0.386 13.9% 0.041 1.5% 62% False False 15,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.131
2.618 3.019
1.618 2.950
1.000 2.907
0.618 2.881
HIGH 2.838
0.618 2.812
0.500 2.804
0.382 2.795
LOW 2.769
0.618 2.726
1.000 2.700
1.618 2.657
2.618 2.588
4.250 2.476
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 2.804 2.793
PP 2.795 2.788
S1 2.787 2.784

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols