NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 31-Dec-2018

Day Change Summary
	Previous	Current
	28-Dec-2018	31-Dec-2018	Change	Change %	Previous Week
Open	2.836	2.742	-0.094	-3.3%	2.850
High	2.838	2.777	-0.061	-2.1%	2.862
Low	2.769	2.664	-0.105	-3.8%	2.748
Close	2.779	2.672	-0.107	-3.9%	2.779
Range	0.069	0.113	0.044	63.8%	0.114
ATR	0.070	0.073	0.003	4.6%	0.000
Volume	22,844	24,710	1,866	8.2%	81,892

Daily Pivots for day following 31-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.043	2.971	2.734
R3	2.930	2.858	2.703
R2	2.817	2.817	2.693
R1	2.745	2.745	2.682	2.725
PP	2.704	2.704	2.704	2.694
S1	2.632	2.632	2.662	2.612
S2	2.591	2.591	2.651
S3	2.478	2.519	2.641
S4	2.365	2.406	2.610

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.138	3.073	2.842
R3	3.024	2.959	2.810
R2	2.910	2.910	2.800
R1	2.845	2.845	2.789	2.821
PP	2.796	2.796	2.796	2.784
S1	2.731	2.731	2.769	2.707
S2	2.682	2.682	2.758
S3	2.568	2.617	2.748
S4	2.454	2.503	2.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.862	2.664	0.198	7.4%	0.081	3.0%	4%	False	True	21,320
10	2.862	2.664	0.198	7.4%	0.078	2.9%	4%	False	True	21,878
20	2.926	2.664	0.262	9.8%	0.072	2.7%	3%	False	True	22,832
40	2.926	2.602	0.324	12.1%	0.072	2.7%	22%	False	False	28,148
60	2.926	2.602	0.324	12.1%	0.058	2.2%	22%	False	False	23,334
80	2.926	2.549	0.377	14.1%	0.051	1.9%	33%	False	False	19,978
100	2.926	2.549	0.377	14.1%	0.045	1.7%	33%	False	False	17,438
120	2.926	2.540	0.386	14.4%	0.042	1.6%	34%	False	False	15,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	3.257
2.618	3.073
1.618	2.960
1.000	2.890
0.618	2.847
HIGH	2.777
0.618	2.734
0.500	2.721
0.382	2.707
LOW	2.664
0.618	2.594
1.000	2.551
1.618	2.481
2.618	2.368
4.250	2.184

Fisher Pivots for day following 31-Dec-2018
Pivot	1 day	3 day
R1	2.721	2.751
PP	2.704	2.725
S1	2.688	2.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols