NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 2.676 2.628 -0.048 -1.8% 2.850
High 2.707 2.657 -0.050 -1.8% 2.862
Low 2.599 2.579 -0.020 -0.8% 2.748
Close 2.605 2.590 -0.015 -0.6% 2.779
Range 0.108 0.078 -0.030 -27.8% 0.114
ATR 0.076 0.076 0.000 0.2% 0.000
Volume 47,567 37,794 -9,773 -20.5% 81,892
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 2.843 2.794 2.633
R3 2.765 2.716 2.611
R2 2.687 2.687 2.604
R1 2.638 2.638 2.597 2.624
PP 2.609 2.609 2.609 2.601
S1 2.560 2.560 2.583 2.546
S2 2.531 2.531 2.576
S3 2.453 2.482 2.569
S4 2.375 2.404 2.547
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 3.138 3.073 2.842
R3 3.024 2.959 2.810
R2 2.910 2.910 2.800
R1 2.845 2.845 2.789 2.821
PP 2.796 2.796 2.796 2.784
S1 2.731 2.731 2.769 2.707
S2 2.682 2.682 2.758
S3 2.568 2.617 2.748
S4 2.454 2.503 2.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.838 2.579 0.259 10.0% 0.083 3.2% 4% False True 31,706
10 2.862 2.579 0.283 10.9% 0.079 3.1% 4% False True 25,425
20 2.926 2.579 0.347 13.4% 0.075 2.9% 3% False True 24,268
40 2.926 2.579 0.347 13.4% 0.074 2.9% 3% False True 29,019
60 2.926 2.579 0.347 13.4% 0.061 2.3% 3% False True 24,335
80 2.926 2.552 0.374 14.4% 0.052 2.0% 10% False False 20,900
100 2.926 2.549 0.377 14.6% 0.047 1.8% 11% False False 18,141
120 2.926 2.540 0.386 14.9% 0.043 1.7% 13% False False 16,073
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.989
2.618 2.861
1.618 2.783
1.000 2.735
0.618 2.705
HIGH 2.657
0.618 2.627
0.500 2.618
0.382 2.609
LOW 2.579
0.618 2.531
1.000 2.501
1.618 2.453
2.618 2.375
4.250 2.248
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 2.618 2.678
PP 2.609 2.649
S1 2.599 2.619

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols